Want to see GB:ATG full AI Analyst Report?
Auction Technology Group PLC (ATG) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 488.00 | 488.00 | 477.80 | 483.60 | 483.60 | +0.54% | 351,474 | 1.13 |
| Oct 29, 2026 | 481.00 | 485.40 | 479.80 | 481.00 | 481.00 | +0.08% | 153,275 | 0.42 |
| Oct 28, 2026 | 493.40 | 493.40 | 480.60 | 480.60 | 480.60 | -1.96% | 246,079 | 0.64 |
| Oct 27, 2026 | 465.80 | 490.20 | 465.80 | 490.20 | 490.20 | +3.33% | 385,503 | 1.00 |
| Oct 26, 2026 | 475.00 | 486.60 | 467.80 | 474.40 | 474.40 | -1.00% | 493,148 | 1.27 |
| Oct 23, 2026 | 480.00 | 490.80 | 466.80 | 479.20 | 479.20 | -0.79% | 231,887 | 0.58 |
| Oct 22, 2026 | 478.60 | 492.80 | 454.40 | 483.00 | 483.00 | +0.50% | 610,945 | 1.49 |
| Oct 21, 2026 | 470.00 | 484.20 | 470.00 | 480.60 | 480.60 | -0.04% | 220,577 | 0.53 |
| Oct 20, 2026 | 466.40 | 483.40 | 466.40 | 480.80 | 480.80 | +0.75% | 199,273 | 0.45 |
| Oct 19, 2026 | 475.00 | 485.00 | 475.00 | 477.20 | 477.20 | -0.75% | 205,786 | 0.46 |
| Oct 16, 2026 | 488.40 | 491.60 | 480.00 | 480.80 | 480.80 | -1.60% | 337,391 | 0.76 |
| Oct 15, 2026 | 475.00 | 493.80 | 475.00 | 488.60 | 488.60 | +0.74% | 242,915 | 0.55 |
| Oct 14, 2026 | 485.00 | 485.80 | 480.00 | 485.00 | 485.00 | +1.17% | 141,927 | 0.32 |
| Oct 13, 2026 | 493.00 | 493.20 | 476.20 | 479.40 | 479.40 | -0.62% | 382,906 | 0.86 |
| Oct 12, 2026 | 465.00 | 488.00 | 465.00 | 482.40 | 482.40 | +2.03% | 160,867 | 0.36 |
| Oct 09, 2026 | 477.20 | 482.20 | 469.00 | 472.80 | 472.80 | +1.11% | 310,260 | 0.69 |
| Oct 08, 2026 | 450.00 | 470.80 | 450.00 | 467.60 | 467.60 | +0.95% | 122,272 | 0.27 |
| Oct 07, 2026 | 466.40 | 466.40 | 461.00 | 463.20 | 463.20 | -0.56% | 519,298 | 1.14 |
| Oct 06, 2026 | 458.20 | 466.20 | 457.00 | 465.80 | 465.80 | +1.66% | 1,195,991 | 2.69 |
| Oct 05, 2026 | 450.80 | 466.20 | 450.20 | 458.20 | 458.20 | +0.17% | 145,283 | 0.32 |
| Oct 02, 2026 | 460.00 | 466.20 | 453.80 | 457.40 | 457.40 | -0.31% | 94,085 | 0.21 |
| Oct 01, 2026 | 455.20 | 464.80 | 444.00 | 458.80 | 458.80 | -0.65% | 201,359 | 0.45 |
| Sep 30, 2026 | 430.00 | 461.80 | 430.00 | 461.80 | 461.80 | +5.05% | 394,624 | 0.88 |
| Sep 29, 2026 | 435.20 | 444.20 | 423.00 | 439.60 | 439.60 | +1.29% | 81,645 | 0.18 |
| Sep 28, 2026 | 430.40 | 448.20 | 430.40 | 434.00 | 434.00 | -0.09% | 155,721 | 0.35 |
| Sep 25, 2026 | 430.60 | 435.35 | 423.96 | 434.40 | 434.40 | +1.54% | 178,770 | 0.39 |
| Sep 24, 2026 | 444.00 | 444.00 | 425.60 | 427.80 | 427.80 | -2.33% | 98,650 | 0.21 |
| Sep 23, 2026 | 452.20 | 452.60 | 432.20 | 438.00 | 438.00 | -2.36% | 124,439 | 0.26 |
| Sep 22, 2026 | 442.00 | 450.98 | 438.20 | 448.60 | 448.60 | +2.75% | 352,035 | 0.73 |
| Sep 21, 2026 | 433.40 | 446.40 | 426.60 | 436.60 | 436.60 | +0.55% | 95,650 | 0.20 |
| Sep 18, 2026 | 446.40 | 446.40 | 424.72 | 434.20 | 434.20 | +0.51% | 252,800 | 0.52 |
| Sep 17, 2026 | 441.40 | 441.40 | 431.80 | 432.00 | 432.00 | -1.01% | 116,571 | 0.24 |
| Sep 16, 2026 | 431.40 | 439.20 | 429.00 | 436.40 | 436.40 | +0.88% | 170,062 | 0.35 |
| Sep 15, 2026 | 446.40 | 446.40 | 432.60 | 432.60 | 432.60 | -2.79% | 160,101 | 0.32 |
| Sep 14, 2026 | 428.40 | 445.00 | 426.80 | 445.00 | 445.00 | +2.06% | 170,265 | 0.34 |
| Sep 11, 2026 | 422.00 | 440.40 | 422.00 | 436.00 | 436.00 | +2.40% | 323,096 | 0.63 |
| Sep 10, 2026 | 426.20 | 432.20 | 424.40 | 425.80 | 425.80 | -1.02% | 574,751 | 1.13 |
| Sep 09, 2026 | 416.00 | 430.20 | 416.00 | 430.20 | 430.20 | +3.46% | 414,268 | 0.82 |
| Sep 08, 2026 | 412.00 | 422.54 | 411.20 | 415.80 | 415.80 | -0.62% | 495,395 | 0.99 |
| Sep 07, 2026 | 418.40 | 427.80 | 413.20 | 418.40 | 418.40 | -0.48% | 259,465 | 0.51 |
| Sep 04, 2026 | 418.40 | 437.60 | 418.40 | 420.40 | 420.40 | -2.59% | 316,869 | 0.63 |
| Sep 03, 2026 | 429.00 | 434.00 | 423.68 | 431.60 | 431.60 | +1.55% | 613,465 | 1.18 |
| Sep 02, 2026 | 425.00 | 429.20 | 424.60 | 425.00 | 425.00 | -0.98% | 398,991 | 0.77 |
| Sep 01, 2026 | 457.20 | 457.20 | 421.00 | 429.20 | 429.20 | -2.59% | 271,405 | 0.52 |
| Aug 31, 2026 | 440.60 | 457.00 | 440.60 | 440.60 | 440.60 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 453.80 | 457.00 | 440.60 | 440.60 | 440.60 | -2.61% | 1,355,282 | 2.60 |
| Aug 27, 2026 | 442.20 | 452.40 | 439.10 | 452.40 | 452.40 | +2.49% | 179,412 | 0.34 |
| Aug 26, 2026 | 450.60 | 450.60 | 437.16 | 441.40 | 441.40 | -0.27% | 339,998 | 0.64 |
| Aug 25, 2026 | 423.00 | 446.60 | 423.00 | 442.60 | 442.60 | -0.18% | 198,183 | 0.37 |
| Aug 24, 2026 | 423.00 | 446.60 | 423.00 | 443.40 | 443.40 | +0.00% | 192,895 | 0.36 |
