Education
About Us
Working with TipRanks
Follow Us
Auction Technology Group PLC (GB:ATG)
:ATG
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2025
425.00
449.50
425.00
441.50
441.50
0.00%
262,450
0.49
Jun 24, 2025
448.00
455.00
441.50
441.50
441.50
-0.11%
1,723,031
3.30
Jun 23, 2025
438.50
447.50
432.50
442.00
442.00
+1.61%
268,056
0.51
Jun 20, 2025
422.50
440.50
422.50
435.00
435.00
+0.35%
928,110
1.81
Jun 19, 2025
422.50
438.50
422.50
433.50
433.50
-0.57%
141,498
0.28
Jun 18, 2025
435.00
438.50
433.50
436.00
436.00
-0.34%
180,988
0.35
Jun 17, 2025
445.00
453.50
435.50
437.50
437.50
-3.53%
398,786
0.77
Jun 16, 2025
448.00
456.50
448.00
453.50
453.50
+0.22%
263,586
0.51
Jun 13, 2025
450.00
457.00
443.00
452.50
452.50
-2.06%
354,895
0.69
Jun 12, 2025
470.00
478.56
459.50
462.00
462.00
-4.05%
316,616
0.61
Jun 11, 2025
460.00
483.50
460.00
481.50
481.50
+1.16%
316,340
0.61
Jun 10, 2025
472.00
476.58
467.00
476.00
476.00
+2.37%
307,178
0.59
Jun 09, 2025
470.00
478.00
463.90
465.00
465.00
-2.41%
379,771
0.73
Jun 06, 2025
448.00
479.00
448.00
476.50
476.50
+1.82%
323,376
0.63
Jun 05, 2025
464.00
475.00
463.50
468.00
468.00
-0.43%
305,297
0.58
Jun 04, 2025
470.00
475.00
465.00
470.00
470.00
+0.64%
498,978
0.96
Jun 03, 2025
448.00
469.50
447.50
467.00
467.00
+3.09%
1,272,395
2.47
Jun 02, 2025
450.50
453.50
439.50
453.00
453.00
-0.44%
1,658,270
3.35
May 30, 2025
435.50
465.00
435.50
455.00
455.00
-0.22%
897,471
1.84
May 29, 2025
456.50
467.50
450.00
456.00
456.00
+1.56%
1,648,853
3.52
May 28, 2025
457.00
457.00
445.00
449.00
449.00
-1.43%
382,108
0.82
May 27, 2025
452.50
466.50
448.00
455.50
455.50
-0.44%
380,542
0.82
May 23, 2025
475.00
475.00
446.00
457.50
457.50
-2.03%
223,572
0.48
May 22, 2025
465.50
472.00
462.89
467.00
467.00
-0.53%
295,407
0.63
May 21, 2025
467.00
477.50
462.15
469.50
469.50
-2.39%
349,911
0.76
May 20, 2025
467.00
491.50
467.00
481.00
481.00
-0.10%
467,800
1.02
May 19, 2025
480.00
499.00
468.50
481.50
481.50
-3.02%
799,382
1.79
May 16, 2025
480.00
502.99
472.00
496.50
496.50
+2.27%
575,864
1.31
May 15, 2025
513.00
531.00
485.50
485.50
485.50
-11.24%
939,358
2.21
May 14, 2025
555.00
561.00
541.00
547.00
547.00
-1.08%
705,986
1.64
May 13, 2025
552.00
561.00
543.00
553.00
553.00
-1.07%
618,722
1.47
May 12, 2025
540.00
562.00
540.00
559.00
559.00
+3.52%
521,782
1.23
May 09, 2025
586.00
586.00
536.00
540.00
540.00
-6.25%
799,498
1.93
May 08, 2025
579.00
585.18
571.00
576.00
576.00
-0.52%
1,214,460
2.99
May 07, 2025
618.00
618.00
564.00
579.00
579.00
-5.08%
1,183,647
3.04
May 06, 2025
607.00
622.30
605.00
610.00
610.00
+0.33%
205,080
0.53
May 02, 2025
594.00
612.27
593.00
608.00
608.00
+3.23%
276,362
0.71
May 01, 2025
580.00
591.00
580.00
589.00
589.00
+1.03%
146,721
0.37
Apr 30, 2025
575.00
583.00
568.00
583.00
583.00
+1.92%
452,678
1.14
Apr 29, 2025
580.00
582.00
570.00
572.00
572.00
-1.04%
266,447
0.66
Apr 28, 2025
584.00
594.00
577.00
578.00
578.00
-0.34%
171,829
0.43
Apr 25, 2025
580.00
587.00
574.00
580.00
580.00
+1.22%
133,085
0.33
Apr 24, 2025
567.00
573.00
561.00
573.00
573.00
+0.53%
566,892
1.41
Apr 23, 2025
580.00
584.00
568.00
570.00
570.00
+0.53%
402,365
1.01
Apr 22, 2025
593.00
594.00
561.00
567.00
567.00
-5.66%
360,871
0.89
Apr 17, 2025
606.00
608.00
596.42
601.00
601.00
-0.66%
197,488
0.49
Apr 16, 2025
614.00
620.00
604.00
605.00
605.00
-2.10%
268,571
0.65
Apr 15, 2025
621.00
636.00
615.00
618.00
618.00
-1.12%
254,568
0.62
Apr 14, 2025
594.00
626.00
591.00
625.00
625.00
+6.47%
352,925
0.86
Apr 11, 2025
601.00
609.00
584.00
587.00
587.00
-2.17%
577,300
1.43
Rows: