Want to see GB:ATG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
458.20
466.20
457.00
465.80
465.80
+1.66%
1,195,991
2.69
Oct 05, 2026
450.80
466.20
450.20
458.20
458.20
+0.17%
145,283
0.32
Oct 02, 2026
460.00
466.20
453.80
457.40
457.40
-0.31%
94,085
0.21
Oct 01, 2026
455.20
464.80
444.00
458.80
458.80
-0.65%
201,359
0.45
Sep 30, 2026
430.00
461.80
430.00
461.80
461.80
+5.05%
394,624
0.88
Sep 29, 2026
435.20
444.20
423.00
439.60
439.60
+1.29%
81,645
0.18
Sep 28, 2026
430.40
448.20
430.40
434.00
434.00
-0.09%
155,721
0.35
Sep 25, 2026
430.60
435.35
423.96
434.40
434.40
+1.54%
178,770
0.39
Sep 24, 2026
444.00
444.00
425.60
427.80
427.80
-2.33%
98,650
0.21
Sep 23, 2026
452.20
452.60
432.20
438.00
438.00
-2.36%
124,439
0.26
Sep 22, 2026
442.00
450.98
438.20
448.60
448.60
+2.75%
352,035
0.73
Sep 21, 2026
433.40
446.40
426.60
436.60
436.60
+0.55%
95,650
0.20
Sep 18, 2026
446.40
446.40
424.72
434.20
434.20
+0.51%
252,800
0.52
Sep 17, 2026
441.40
441.40
431.80
432.00
432.00
-1.01%
116,571
0.24
Sep 16, 2026
431.40
439.20
429.00
436.40
436.40
+0.88%
170,062
0.35
Sep 15, 2026
446.40
446.40
432.60
432.60
432.60
-2.79%
160,101
0.32
Sep 14, 2026
428.40
445.00
426.80
445.00
445.00
+2.06%
170,265
0.34
Sep 11, 2026
422.00
440.40
422.00
436.00
436.00
+2.40%
323,096
0.63
Sep 10, 2026
426.20
432.20
424.40
425.80
425.80
-1.02%
574,751
1.13
Sep 09, 2026
416.00
430.20
416.00
430.20
430.20
+3.46%
414,268
0.82
Sep 08, 2026
412.00
422.54
411.20
415.80
415.80
-0.62%
495,395
0.99
Sep 07, 2026
418.40
427.80
413.20
418.40
418.40
-0.48%
259,465
0.51
Sep 04, 2026
418.40
437.60
418.40
420.40
420.40
-2.59%
316,869
0.63
Sep 03, 2026
429.00
434.00
423.68
431.60
431.60
+1.55%
613,465
1.18
Sep 02, 2026
425.00
429.20
424.60
425.00
425.00
-0.98%
398,991
0.77
Sep 01, 2026
457.20
457.20
421.00
429.20
429.20
-2.59%
271,405
0.52
Aug 31, 2026
440.60
457.00
440.60
440.60
440.60
0.00%
0
0.00
Aug 28, 2026
453.80
457.00
440.60
440.60
440.60
-2.61%
1,355,282
2.60
Aug 27, 2026
442.20
452.40
439.10
452.40
452.40
+2.49%
179,412
0.34
Aug 26, 2026
450.60
450.60
437.16
441.40
441.40
-0.27%
339,998
0.64
Aug 25, 2026
423.00
446.60
423.00
442.60
442.60
-0.18%
198,183
0.37
Aug 24, 2026
423.00
446.60
423.00
443.40
443.40
0.00%
192,895
0.36
Aug 21, 2026
450.60
450.60
437.60
443.40
443.40
+0.77%
247,516
0.46
Aug 20, 2026
450.60
450.60
437.80
440.00
440.00
-0.27%
198,165
0.37
Aug 19, 2026
436.40
443.60
432.80
441.20
441.20
+0.78%
292,095
0.54
Aug 18, 2026
438.20
447.10
436.80
437.80
437.80
-0.05%
208,482
0.39
Aug 17, 2026
443.60
452.22
435.75
438.00
438.00
-1.40%
187,999
0.35
Aug 14, 2026
462.00
462.00
441.20
444.20
444.20
+0.45%
165,338
0.31
Aug 13, 2026
453.40
454.80
440.60
442.20
442.20
-1.65%
258,184
0.48
Aug 12, 2026
462.00
462.00
446.20
449.60
449.60
-0.44%
183,026
0.33
Aug 11, 2026
438.00
460.80
438.00
451.60
451.60
+0.53%
314,894
0.55
Aug 10, 2026
452.80
455.40
440.80
449.20
449.20
-0.40%
522,006
0.92
Aug 07, 2026
461.00
461.00
447.40
451.00
451.00
-1.27%
903,198
1.61
Aug 06, 2026
480.00
480.00
453.00
456.80
456.80
-1.00%
220,015
0.39
Aug 05, 2026
482.40
482.40
460.20
461.40
461.40
-1.91%
270,874
0.48
Aug 04, 2026
446.00
480.60
446.00
470.40
470.40
+3.25%
673,740
1.20
Aug 03, 2026
459.80
465.00
448.40
455.60
455.60
+0.13%
3,604,200
7.07
Jul 31, 2026
465.00
470.00
452.00
455.00
455.00
-1.39%
1,440,457
2.81
Jul 30, 2026
475.00
480.40
459.20
461.40
461.40
-3.88%
404,415
0.80
Jul 29, 2026
482.20
490.00
476.20
480.00
480.00
-0.79%
707,342
1.42
Rows: