TipRanks
All Things Considered Group PLC (GB:ATC)
LSE:ATC
UK Market
ATC
All Things Considered Group PLC
RESEARCH TOOLSreports

All Things Considered Group PLC (ATC) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
187.50
180.30
180.30
187.50
187.50
0.00%
579
0.21
Oct 01, 2026
187.50
185.00
185.00
187.50
187.50
0.00%
1,019
0.37
Sep 30, 2026
187.50
189.75
180.30
187.50
187.50
0.00%
58
0.02
Sep 29, 2026
187.50
181.68
181.68
187.50
187.50
0.00%
11,009
3.34
Sep 28, 2026
187.50
193.30
193.30
187.50
187.50
0.00%
107
0.03
Sep 25, 2026
187.50
185.00
185.00
187.50
187.50
0.00%
643
0.19
Sep 24, 2026
187.50
193.30
193.30
187.50
187.50
0.00%
1,509
0.45
Sep 23, 2026
187.50
185.00
185.00
187.50
187.50
0.00%
754
0.22
Sep 22, 2026
187.50
193.30
183.75
187.50
187.50
0.00%
15
<0.01
Sep 21, 2026
187.50
193.85
185.00
187.50
187.50
0.00%
4,546
1.37
Sep 18, 2026
187.50
193.85
193.85
187.50
187.50
0.00%
1
<0.01
Sep 17, 2026
187.50
187.50
185.00
187.50
187.50
0.00%
397
0.12
Sep 16, 2026
187.50
187.00
187.00
187.50
187.50
0.00%
1,800
0.54
Sep 15, 2026
187.50
188.50
186.50
187.50
187.50
0.00%
0
0.00
Sep 14, 2026
187.50
194.70
180.00
187.50
187.50
+2.74%
5,059
1.54
Sep 11, 2026
182.50
180.00
180.00
182.50
182.50
0.00%
2,775
0.86
Sep 10, 2026
182.50
183.50
181.50
182.50
182.50
0.00%
0
0.00
Sep 09, 2026
182.50
183.50
181.50
182.50
182.50
0.00%
0
0.00
Sep 08, 2026
182.50
175.13
175.13
182.50
182.50
0.00%
7
<0.01
Sep 07, 2026
182.50
184.57
180.00
182.50
182.50
0.00%
9,567
2.59
Sep 04, 2026
182.50
184.57
175.13
182.50
182.50
0.00%
48
0.01
Sep 03, 2026
182.50
175.13
175.13
182.50
182.50
0.00%
503
0.13
Sep 02, 2026
182.50
183.50
181.50
182.50
182.50
0.00%
0
0.00
Sep 01, 2026
182.50
188.68
177.68
182.50
182.50
0.00%
3,290
0.73
Aug 31, 2026
182.50
182.50
182.50
182.50
182.50
0.00%
0
0.00
Aug 28, 2026
182.50
182.50
182.50
182.50
182.50
0.00%
300
0.04
Aug 27, 2026
182.50
188.68
188.68
182.50
182.50
0.00%
5
<0.01
Aug 26, 2026
182.50
184.10
177.68
182.50
182.50
0.00%
2,460
0.35
Aug 25, 2026
182.50
183.50
181.50
182.50
182.50
0.00%
0
0.00
Aug 24, 2026
182.50
187.00
177.68
182.50
182.50
0.00%
10,058
1.46
Aug 21, 2026
182.50
183.00
183.00
182.50
182.50
0.00%
300
0.04
Aug 20, 2026
182.50
183.50
181.50
182.50
182.50
0.00%
0
0.00
Aug 19, 2026
182.50
183.50
181.50
182.50
182.50
0.00%
0
0.00
Aug 18, 2026
182.50
189.70
182.27
182.50
182.50
0.00%
19
<0.01
Aug 17, 2026
182.50
189.70
189.70
182.50
182.50
0.00%
204
0.03
Aug 14, 2026
182.50
183.50
181.50
182.50
182.50
0.00%
0
0.00
Aug 13, 2026
182.50
183.50
181.50
182.50
182.50
0.00%
0
0.00
Aug 12, 2026
182.50
189.70
189.70
182.50
182.50
0.00%
7
<0.01
Aug 11, 2026
182.50
189.70
189.70
182.50
182.50
0.00%
1,218
0.16
Aug 10, 2026
182.50
183.50
181.50
182.50
182.50
0.00%
0
0.00
Aug 07, 2026
182.50
188.75
188.75
182.50
182.50
0.00%
5,000
0.65
Aug 06, 2026
182.50
188.75
178.55
182.50
182.50
0.00%
6
<0.01
Aug 05, 2026
182.50
185.00
182.50
182.50
182.50
0.00%
36,101
5.05
Aug 04, 2026
182.50
183.89
183.89
182.50
182.50
0.00%
10,000
1.15
Aug 03, 2026
182.50
183.50
181.50
182.50
182.50
0.00%
0
0.00
Jul 31, 2026
182.50
189.70
189.70
182.50
182.50
0.00%
279
0.03
Jul 30, 2026
182.50
190.00
183.89
182.50
182.50
-1.35%
592
0.07
Jul 29, 2026
185.00
190.00
188.00
185.00
185.00
0.00%
12,210
1.41
Jul 28, 2026
185.00
183.55
183.55
185.00
185.00
+5.71%
1,090
0.12
Jul 27, 2026
182.50
187.50
175.00
175.00
175.00
-4.11%
28,420
3.40
Rows:
50