Want to see GB:ASTR full AI Analyst Report?
Astrid Intelligence (ASTR) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -6.67% | 0 | NaN |
| Oct 28, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | +0.00% | 0 | NaN |
| Oct 27, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -13.46% | 0 | NaN |
| Oct 26, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | +4.00% | 0 | NaN |
| Oct 23, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | +0.00% | 0 | NaN |
| Oct 22, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | +0.00% | 0 | NaN |
| Oct 21, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | +0.00% | 0 | NaN |
| Oct 20, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | +0.00% | 0 | NaN |
| Oct 19, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | +0.00% | 0 | NaN |
| Oct 16, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | +6.38% | 0 | NaN |
| Oct 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.00% | 0 | NaN |
| Oct 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.00% | 0 | NaN |
| Oct 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.62% | 0 | NaN |
| Oct 12, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | +0.00% | 0 | NaN |
| Oct 09, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -8.77% | 0 | NaN |
| Oct 08, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -12.31% | 0 | NaN |
| Oct 07, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | +0.00% | 0 | NaN |
| Oct 06, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | +0.00% | 0 | NaN |
| Oct 05, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | +0.00% | 0 | NaN |
| Oct 02, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | +0.00% | 0 | NaN |
| Oct 01, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -2.99% | 0 | NaN |
| Sep 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.00% | 0 | NaN |
| Sep 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.00% | 0 | NaN |
| Sep 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.00% | 0 | NaN |
| Sep 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.00% | 0 | NaN |
| Sep 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.00% | 0 | NaN |
| Sep 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -10.67% | 0 | NaN |
| Sep 22, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -6.25% | 0 | NaN |
| Sep 21, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | +29.03% | 0 | NaN |
| Sep 18, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | +0.00% | 0 | NaN |
| Sep 17, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -4.62% | 0 | NaN |
| Sep 16, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | +0.00% | 0 | NaN |
| Sep 15, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -7.14% | 0 | NaN |
| Sep 14, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | +0.00% | 0 | NaN |
| Sep 11, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | +0.00% | 0 | NaN |
| Sep 10, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | +0.00% | 0 | NaN |
| Sep 09, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | +0.00% | 0 | NaN |
| Sep 08, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | +0.00% | 0 | NaN |
| Sep 07, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | +0.00% | 0 | NaN |
| Sep 04, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | +7.69% | 0 | NaN |
| Sep 03, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | +0.00% | 0 | NaN |
| Sep 02, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | +0.00% | 0 | NaN |
| Sep 01, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -7.14% | 0 | NaN |
| Aug 31, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | +0.00% | 0 | NaN |
| Aug 28, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | +0.00% | 0 | NaN |
| Aug 27, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | +0.00% | 0 | NaN |
| Aug 26, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | +0.00% | 0 | NaN |
| Aug 25, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | +0.00% | 0 | NaN |
| Aug 24, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | +0.00% | 0 | NaN |
| Aug 21, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | +0.00% | 0 | NaN |