Want to see GB:ASLI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
10.60
11.18
10.60
10.64
10.64
+1.14%
378,611
0.34
Oct 01, 2026
10.58
11.18
10.41
10.52
10.52
-4.36%
1,030,922
0.93
Sep 30, 2026
10.74
11.18
10.50
11.00
11.00
+3.19%
1,359,040
1.24
Sep 29, 2026
11.10
11.24
10.32
10.66
10.66
-0.37%
1,028,544
0.95
Sep 28, 2026
10.60
11.36
10.60
10.70
10.70
+0.38%
413,876
0.38
Sep 25, 2026
10.68
11.06
10.36
10.66
10.66
+1.52%
3,198,064
3.07
Sep 24, 2026
10.60
10.77
10.50
10.50
10.50
-1.13%
279,435
0.27
Sep 23, 2026
10.80
11.04
10.60
10.62
10.62
-0.75%
731,698
0.70
Sep 22, 2026
10.80
11.04
10.58
10.70
10.70
-1.83%
452,373
0.43
Sep 21, 2026
10.96
11.50
10.50
10.90
10.90
+5.83%
805,974
0.77
Sep 18, 2026
10.50
10.96
10.24
10.30
10.30
-4.63%
1,479,032
1.45
Sep 17, 2026
10.22
11.08
10.22
10.80
10.80
+1.89%
787,653
0.77
Sep 16, 2026
10.68
11.08
10.60
10.60
10.60
0.00%
223,766
0.22
Sep 15, 2026
10.98
11.04
10.60
10.60
10.60
-0.93%
420,167
0.41
Sep 14, 2026
11.16
11.50
10.52
10.70
10.70
-1.83%
2,064,008
2.06
Sep 11, 2026
10.64
11.00
10.64
10.90
10.90
-0.18%
813,656
0.82
Sep 10, 2026
10.72
11.00
10.51
10.92
10.92
+1.49%
390,396
0.39
Sep 09, 2026
10.76
10.90
10.46
10.76
10.76
+1.13%
5,732,304
6.27
Sep 08, 2026
10.90
11.81
10.40
10.64
10.64
-2.39%
5,643,517
6.79
Sep 07, 2026
10.68
11.20
10.58
10.90
10.90
+1.87%
582,707
0.70
Sep 04, 2026
11.20
11.20
10.43
10.70
10.70
-2.55%
554,347
0.67
Sep 03, 2026
10.00
11.90
9.53
10.98
10.98
+2.24%
5,134,544
6.78
Sep 02, 2026
17.38
17.38
16.80
17.34
10.74
+0.35%
950,021
1.27
Sep 01, 2026
17.38
17.38
16.86
17.28
10.70
-0.12%
1,213,998
1.66
Aug 31, 2026
17.30
17.32
17.28
17.30
10.72
0.00%
0
0.00
Aug 28, 2026
17.46
17.69
16.62
17.30
10.72
-0.46%
628,215
0.84
Aug 27, 2026
18.20
18.38
16.56
17.38
10.76
+1.04%
2,039,967
2.79
Aug 26, 2026
19.20
19.37
19.00
19.20
10.65
0.00%
1,697,427
2.32
Aug 25, 2026
18.20
19.38
18.20
19.20
10.65
+1.05%
487,084
0.65
Aug 24, 2026
19.50
19.50
19.00
19.00
10.54
-1.35%
734,062
0.99
Aug 21, 2026
18.90
19.50
18.80
19.26
10.69
+2.89%
4,181,512
6.09
Aug 20, 2026
18.90
18.90
18.70
18.72
10.39
-0.85%
127,899
0.19
Aug 19, 2026
18.70
18.96
18.70
18.88
10.48
+0.63%
239,925
0.35
Aug 18, 2026
18.70
19.16
18.70
18.76
10.41
+0.33%
588,130
0.83
Aug 17, 2026
18.70
19.18
18.70
18.70
10.38
-0.11%
333,439
0.47
Aug 14, 2026
18.76
19.20
18.70
18.72
10.39
-0.43%
410,850
0.56
Aug 13, 2026
19.00
19.00
18.72
18.80
10.43
-1.05%
277,247
0.37
Aug 12, 2026
18.80
19.00
18.70
19.00
10.54
+0.96%
750,645
1.00
Aug 11, 2026
18.20
19.00
18.20
18.82
10.44
-0.85%
512,234
0.67
Aug 10, 2026
19.00
19.16
18.74
18.98
10.53
+0.43%
2,055,514
2.59
Aug 07, 2026
19.00
19.00
18.74
18.90
10.49
-0.22%
3,417,051
4.52
Aug 06, 2026
19.36
19.48
18.90
18.94
10.51
-1.86%
1,890,432
2.53
Aug 05, 2026
19.00
19.48
18.90
19.30
10.71
+1.36%
1,015,817
1.36
Aug 04, 2026
19.00
19.10
18.74
19.04
10.56
+0.21%
3,933,907
5.56
Aug 03, 2026
19.00
19.20
18.60
19.00
10.54
0.00%
1,415,338
1.82
Jul 31, 2026
18.70
19.00
18.70
19.00
10.54
+0.53%
70,583
0.09
Jul 30, 2026
18.80
19.00
18.20
18.90
10.49
-0.53%
301,997
0.39
Jul 29, 2026
19.00
19.20
18.70
19.00
10.54
-1.04%
90,109
0.11
Jul 28, 2026
19.20
19.20
18.50
19.20
10.65
+0.74%
94,529
0.11
Jul 27, 2026
19.20
19.20
18.50
19.06
10.58
-0.73%
130,802
0.14
Rows: