Want to see GB:ASL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
1,812.00
1,812.00
1,792.00
1,792.00
1,792.00
-0.11%
155,386
0.70
Oct 02, 2026
1,806.00
1,808.00
1,792.00
1,794.00
1,794.00
-0.44%
132,921
0.60
Oct 01, 2026
1,812.00
1,814.00
1,789.94
1,802.00
1,802.00
-0.88%
148,107
0.67
Sep 30, 2026
1,812.00
1,828.00
1,796.00
1,818.00
1,818.00
+1.00%
161,652
0.73
Sep 29, 2026
1,776.00
1,808.00
1,769.65
1,800.00
1,800.00
+1.24%
118,733
0.54
Sep 28, 2026
1,754.00
1,786.00
1,754.00
1,778.00
1,778.00
+0.79%
157,224
0.72
Sep 25, 2026
1,748.00
1,770.00
1,742.00
1,764.00
1,764.00
+0.92%
207,820
0.95
Sep 24, 2026
1,742.00
1,764.00
1,732.00
1,748.00
1,748.00
+0.23%
99,024
0.45
Sep 23, 2026
1,760.00
1,760.00
1,738.00
1,744.00
1,744.00
-0.34%
182,589
0.84
Sep 22, 2026
1,740.00
1,760.00
1,740.00
1,750.00
1,750.00
+0.11%
286,071
1.34
Sep 21, 2026
1,728.00
1,754.00
1,714.00
1,748.00
1,748.00
+1.63%
137,510
0.64
Sep 18, 2026
1,736.00
1,746.00
1,714.00
1,720.00
1,720.00
-0.46%
238,038
1.12
Sep 17, 2026
1,730.00
1,746.00
1,724.00
1,728.00
1,728.00
+0.47%
185,858
0.87
Sep 16, 2026
1,722.00
1,728.00
1,702.00
1,720.00
1,720.00
+0.58%
139,754
0.65
Sep 15, 2026
1,714.00
1,738.00
1,698.00
1,710.00
1,710.00
-0.70%
166,513
0.78
Sep 14, 2026
1,732.00
1,748.00
1,712.00
1,722.00
1,722.00
-0.12%
163,629
0.77
Sep 11, 2026
1,708.00
1,738.00
1,708.00
1,724.00
1,724.00
+0.23%
129,771
0.60
Sep 10, 2026
1,714.00
1,748.00
1,712.00
1,720.00
1,720.00
+0.23%
134,861
0.62
Sep 09, 2026
1,742.00
1,750.00
1,716.00
1,716.00
1,716.00
-1.27%
147,795
0.69
Sep 08, 2026
1,768.00
1,780.00
1,736.00
1,738.00
1,738.00
-1.25%
152,027
0.71
Sep 07, 2026
1,748.00
1,774.00
1,748.00
1,760.00
1,760.00
0.00%
88,239
0.41
Sep 04, 2026
1,752.00
1,764.00
1,748.73
1,760.00
1,760.00
+0.46%
223,990
1.03
Sep 03, 2026
1,750.00
1,766.00
1,744.00
1,752.00
1,752.00
-0.11%
275,439
1.27
Sep 02, 2026
1,760.00
1,772.00
1,746.00
1,754.00
1,754.00
+0.23%
114,058
0.53
Sep 01, 2026
1,782.00
1,784.00
1,748.81
1,750.00
1,750.00
-1.69%
113,302
0.52
Aug 31, 2026
1,780.00
1,782.00
1,778.00
1,780.00
1,780.00
0.00%
0
0.00
Aug 28, 2026
1,774.00
1,784.00
1,760.00
1,780.00
1,780.00
+0.23%
210,914
0.97
Aug 27, 2026
1,778.00
1,786.00
1,764.16
1,776.00
1,776.00
+0.11%
418,864
1.96
Aug 26, 2026
1,764.00
1,782.00
1,760.00
1,774.00
1,774.00
+0.11%
158,719
0.75
Aug 25, 2026
1,772.00
1,780.00
1,760.88
1,772.00
1,772.00
+0.45%
170,438
0.80
Aug 24, 2026
1,746.00
1,772.00
1,746.00
1,764.00
1,764.00
+0.11%
155,531
0.73
Aug 21, 2026
1,766.00
1,770.00
1,750.60
1,762.00
1,762.00
+0.69%
228,437
1.08
Aug 20, 2026
1,748.00
1,758.00
1,740.00
1,750.00
1,750.00
-0.34%
108,332
0.52
Aug 19, 2026
1,734.00
1,756.00
1,726.00
1,756.00
1,756.00
+1.39%
266,336
1.24
Aug 18, 2026
1,752.00
1,760.00
1,732.00
1,732.00
1,732.00
-1.03%
375,370
1.76
Aug 17, 2026
1,750.00
1,758.00
1,732.00
1,750.00
1,750.00
-0.11%
124,878
0.57
Aug 14, 2026
1,748.00
1,754.00
1,730.00
1,752.00
1,752.00
+0.81%
388,111
1.80
Aug 13, 2026
1,732.00
1,754.00
1,732.00
1,738.00
1,738.00
+0.46%
58,069
0.27
Aug 12, 2026
1,728.00
1,756.00
1,722.00
1,730.00
1,730.00
0.00%
149,448
0.68
Aug 11, 2026
1,728.00
1,744.00
1,728.00
1,730.00
1,730.00
0.00%
378,180
1.76
Aug 10, 2026
1,744.00
1,744.00
1,720.00
1,730.00
1,730.00
-0.12%
67,530
0.31
Aug 07, 2026
1,706.00
1,732.00
1,704.00
1,732.00
1,732.00
+1.41%
338,716
1.57
Aug 06, 2026
1,702.00
1,728.00
1,694.22
1,708.00
1,708.00
+0.55%
193,080
0.90
Aug 05, 2026
1,722.00
1,724.00
1,700.00
1,714.00
1,698.70
+0.47%
2,275,422
12.72
Aug 04, 2026
1,712.00
1,720.00
1,700.00
1,706.00
1,690.77
-0.23%
317,047
1.80
Aug 03, 2026
1,712.00
1,722.00
1,700.00
1,710.00
1,694.74
+0.35%
638,889
3.75
Jul 31, 2026
1,704.00
1,718.00
1,698.00
1,704.00
1,688.79
+0.47%
243,267
1.44
Jul 30, 2026
1,724.00
1,730.00
1,696.00
1,696.00
1,680.86
-1.40%
197,335
1.19
Jul 29, 2026
1,702.00
1,734.00
1,702.00
1,720.00
1,704.65
+1.06%
120,687
0.73
Jul 28, 2026
1,720.00
1,724.00
1,701.99
1,702.00
1,686.81
-0.58%
132,912
0.80
Rows: