TipRanks
Associated British Engineering PLC (GB:ASBE)
LSE:ASBE
UK Market
ASBE
Associated British Engineering
RESEARCH TOOLSreports

Associated British Engineering (ASBE) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 28, 2026
20.00
30.00
20.13
20.00
20.00
0.00%
171
0.26
Sep 25, 2026
20.00
28.60
28.60
20.00
20.00
0.00%
2,000
3.23
Sep 24, 2026
20.00
20.20
19.80
20.00
20.00
0.00%
0
0.00
Sep 23, 2026
20.00
20.20
19.80
20.00
20.00
0.00%
0
0.00
Sep 22, 2026
20.00
20.20
19.80
20.00
20.00
0.00%
0
0.00
Sep 21, 2026
20.00
20.13
20.13
20.00
20.00
0.00%
778
1.28
Sep 18, 2026
20.00
20.20
19.80
20.00
20.00
0.00%
0
0.00
Sep 17, 2026
20.00
20.20
19.80
20.00
20.00
0.00%
0
0.00
Sep 16, 2026
20.00
20.20
19.80
20.00
20.00
0.00%
0
0.00
Sep 15, 2026
20.00
20.20
19.80
20.00
20.00
0.00%
0
0.00
Sep 14, 2026
20.00
20.20
19.80
20.00
20.00
0.00%
0
0.00
Sep 11, 2026
20.00
26.60
26.60
20.00
20.00
0.00%
65
0.10
Sep 10, 2026
20.00
20.20
19.80
20.00
20.00
0.00%
0
0.00
Sep 09, 2026
20.00
20.20
19.80
20.00
20.00
0.00%
0
0.00
Sep 08, 2026
20.00
20.20
19.80
20.00
20.00
0.00%
0
0.00
Sep 07, 2026
20.00
20.20
19.80
20.00
20.00
0.00%
0
0.00
Sep 04, 2026
20.00
20.20
19.80
20.00
20.00
0.00%
0
0.00
Sep 03, 2026
20.00
26.88
26.88
20.00
20.00
0.00%
68
0.10
Sep 02, 2026
20.00
20.20
19.80
20.00
20.00
0.00%
0
0.00
Sep 01, 2026
20.00
26.60
26.60
20.00
20.00
0.00%
1,100
1.69
Aug 31, 2026
20.00
20.20
19.80
20.00
20.00
0.00%
0
0.00
Aug 28, 2026
20.00
20.20
19.80
20.00
20.00
0.00%
0
0.00
Aug 27, 2026
20.00
20.20
19.80
20.00
20.00
0.00%
0
0.00
Aug 26, 2026
20.00
26.60
26.60
20.00
20.00
0.00%
18
0.02
Aug 25, 2026
20.00
20.20
19.80
20.00
20.00
0.00%
0
0.00
Aug 24, 2026
20.00
20.20
19.80
20.00
20.00
0.00%
0
0.00
Aug 21, 2026
20.00
20.13
20.13
20.00
20.00
0.00%
365
0.51
Aug 20, 2026
20.00
20.20
19.80
20.00
20.00
0.00%
0
0.00
Aug 19, 2026
20.00
20.20
19.80
20.00
20.00
0.00%
0
0.00
Aug 18, 2026
20.00
20.20
19.80
20.00
20.00
0.00%
0
0.00
Aug 17, 2026
20.00
20.20
19.80
20.00
20.00
0.00%
0
0.00
Aug 14, 2026
20.00
26.88
20.13
20.00
20.00
0.00%
107
0.09
Aug 13, 2026
20.00
20.20
19.80
20.00
20.00
0.00%
0
0.00
Aug 12, 2026
20.00
26.88
26.88
20.00
20.00
0.00%
1,082
0.95
Aug 11, 2026
20.00
20.20
19.80
20.00
20.00
0.00%
0
0.00
Aug 10, 2026
20.00
27.00
27.00
20.00
20.00
0.00%
1,000
0.89
Aug 07, 2026
20.00
20.20
19.80
20.00
20.00
0.00%
0
0.00
Aug 06, 2026
20.00
20.20
19.80
20.00
20.00
0.00%
0
0.00
Aug 05, 2026
20.00
27.00
27.00
20.00
20.00
0.00%
62
0.06
Aug 04, 2026
20.00
20.20
19.80
20.00
20.00
0.00%
0
0.00
Aug 03, 2026
20.00
20.20
19.80
20.00
20.00
0.00%
0
0.00
Jul 31, 2026
20.00
10.00
10.00
20.00
20.00
0.00%
1,262
1.15
Jul 30, 2026
20.00
20.20
19.80
20.00
20.00
0.00%
0
0.00
Jul 29, 2026
20.00
29.80
28.00
20.00
20.00
0.00%
11,327
12.31
Jul 28, 2026
20.00
20.13
20.13
20.00
20.00
0.00%
10,428
13.82
Jul 27, 2026
20.00
20.20
19.80
20.00
20.00
0.00%
0
0.00
Jul 24, 2026
20.00
20.20
19.80
20.00
20.00
0.00%
0
0.00
Jul 23, 2026
20.00
20.20
19.80
20.00
20.00
0.00%
0
0.00
Jul 22, 2026
20.00
29.80
29.80
20.00
20.00
0.00%
6
<0.01
Jul 21, 2026
20.00
29.80
29.80
20.00
20.00
0.00%
6
<0.01
Rows:
50