Want to see GB:ARS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
0.38
0.40
0.34
0.35
0.35
-9.21%
22,150,336
2.75
Sep 29, 2026
0.38
0.45
0.35
0.38
0.38
+1.33%
34,132,324
4.55
Sep 28, 2026
0.36
0.40
0.35
0.38
0.38
+4.17%
15,721,663
2.16
Sep 25, 2026
0.36
0.38
0.33
0.36
0.36
+1.41%
10,006,547
1.40
Sep 24, 2026
0.34
0.38
0.32
0.36
0.36
+5.97%
7,747,342
1.10
Sep 23, 2026
0.31
0.35
0.30
0.34
0.34
+8.06%
6,910,164
0.99
Sep 22, 2026
0.34
0.35
0.30
0.31
0.31
-6.06%
12,481,655
1.84
Sep 21, 2026
0.33
0.35
0.32
0.33
0.33
-2.94%
2,875,737
0.42
Sep 18, 2026
0.35
0.40
0.30
0.34
0.34
-12.82%
38,571,309
6.03
Sep 17, 2026
0.33
0.40
0.30
0.39
0.39
+20.00%
31,787,701
5.30
Sep 16, 2026
0.34
0.40
0.30
0.33
0.33
-2.99%
22,400,168
3.84
Sep 15, 2026
0.35
0.40
0.30
0.34
0.34
-4.29%
9,832,861
1.69
Sep 14, 2026
0.25
0.40
0.22
0.35
0.35
+189.26%
60,310,380
12.33
Sep 11, 2026
2.15
2.20
2.08
2.11
0.12
+0.83%
14,829,435
3.18
Sep 10, 2026
2.08
2.20
2.05
2.10
0.12
+1.69%
36,602,200
8.89
Sep 09, 2026
1.85
2.15
1.80
2.07
0.12
+11.32%
61,192,064
19.31
Sep 08, 2026
1.83
1.90
1.80
1.85
0.11
+1.92%
3,324,937
0.99
Sep 07, 2026
1.75
1.88
1.70
1.82
0.10
+10.64%
14,047,505
4.46
Sep 04, 2026
1.70
1.75
1.60
1.65
0.09
-2.08%
9,863,945
3.26
Sep 03, 2026
1.68
1.75
1.60
1.68
0.10
0.00%
2,291,287
0.77
Sep 02, 2026
1.63
1.75
1.60
1.68
0.10
+2.13%
6,421,114
2.21
Sep 01, 2026
1.60
1.65
1.55
1.65
0.09
+3.30%
5,759,095
2.02
Aug 31, 2026
1.60
1.65
1.61
1.60
0.09
0.00%
0
0.00
Aug 28, 2026
1.60
1.65
1.61
1.60
0.09
0.00%
693,558
0.24
Aug 27, 2026
1.60
1.65
1.61
1.60
0.09
-3.19%
1,041,813
0.35
Aug 26, 2026
1.60
1.65
1.55
1.65
0.09
+3.30%
2,871,362
0.96
Aug 25, 2026
1.60
1.65
1.56
1.60
0.09
0.00%
781,760
0.26
Aug 24, 2026
1.60
1.65
1.55
1.60
0.09
0.00%
1,301,232
0.43
Aug 21, 2026
1.60
1.65
1.55
1.60
0.09
0.00%
776,765
0.25
Aug 20, 2026
1.60
1.65
1.55
1.60
0.09
0.00%
74,072
0.02
Aug 19, 2026
1.60
1.65
1.55
1.60
0.09
0.00%
724,523
0.23
Aug 18, 2026
1.55
1.60
1.50
1.60
0.09
+2.25%
2,455,912
0.76
Aug 17, 2026
1.55
1.60
1.50
1.55
0.09
0.00%
799,319
0.25
Aug 14, 2026
1.58
1.60
1.53
1.55
0.09
-1.11%
1,961,337
0.61
Aug 13, 2026
1.58
1.60
1.55
1.58
0.09
0.00%
370,164
0.11
Aug 12, 2026
1.58
1.59
1.55
1.58
0.09
0.00%
1,262,600
0.39
Aug 11, 2026
1.55
1.60
1.50
1.58
0.09
+2.27%
3,407,931
1.04
Aug 10, 2026
1.55
1.60
1.50
1.55
0.09
-1.12%
4,963,767
1.55
Aug 07, 2026
1.55
1.60
1.55
1.55
0.09
0.00%
296,335
0.09
Aug 06, 2026
1.55
1.60
1.50
1.55
0.09
0.00%
6,133,565
1.94
Aug 05, 2026
1.48
1.60
1.45
1.55
0.09
+5.95%
7,421,563
2.40
Aug 04, 2026
1.48
1.50
1.45
1.48
0.08
0.00%
1,680,270
0.52
Aug 03, 2026
1.48
1.50
1.45
1.48
0.08
0.00%
275,796
0.08
Jul 31, 2026
1.48
1.50
1.45
1.48
0.08
0.00%
153,160
0.05
Jul 30, 2026
1.43
1.50
1.44
1.48
0.08
+3.70%
5,076,284
1.58
Jul 29, 2026
1.50
1.50
1.40
1.43
0.08
-5.81%
3,655,142
1.15
Jul 28, 2026
1.50
1.50
1.45
1.50
0.09
0.00%
346,193
0.11
Jul 27, 2026
1.50
1.52
1.45
1.50
0.09
0.00%
694,518
0.22
Jul 24, 2026
1.48
1.55
1.45
1.50
0.09
+2.38%
5,007,271
1.62
Jul 23, 2026
1.48
1.49
1.47
1.48
0.08
0.00%
2,226,582
0.71
Rows: