Want to see GB:ARR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
250.00
253.00
248.00
248.00
248.00
-1.98%
133,324
0.82
Sep 30, 2026
252.00
255.00
246.48
253.00
253.00
0.00%
148,649
0.92
Sep 29, 2026
253.00
253.99
250.00
253.00
253.00
-0.39%
99,889
0.62
Sep 28, 2026
248.00
255.25
248.00
254.00
254.00
+2.83%
1,809,315
13.14
Sep 25, 2026
247.00
249.00
246.42
247.00
247.00
+0.41%
98,023
0.71
Sep 24, 2026
248.00
248.00
246.00
246.00
246.00
-1.20%
180,045
1.33
Sep 23, 2026
248.00
250.00
246.00
249.00
249.00
+0.40%
77,898
0.56
Sep 22, 2026
252.00
252.00
248.00
248.00
248.00
-0.80%
109,789
0.77
Sep 21, 2026
253.00
253.00
247.10
250.00
250.00
+1.21%
122,252
0.84
Sep 18, 2026
247.00
248.00
247.00
247.00
247.00
-0.20%
73,479
0.50
Sep 17, 2026
246.00
249.00
245.00
247.50
247.50
+1.02%
486,138
3.44
Sep 16, 2026
244.00
246.00
244.00
245.00
245.00
0.00%
351,106
2.55
Sep 15, 2026
246.00
248.00
244.00
245.00
245.00
-0.41%
106,564
0.78
Sep 14, 2026
247.00
250.00
245.10
246.00
246.00
-0.81%
46,539
0.33
Sep 11, 2026
247.00
250.00
247.00
248.00
248.00
-0.40%
75,155
0.53
Sep 10, 2026
247.00
249.00
246.00
249.00
249.00
0.00%
63,579
0.44
Sep 09, 2026
251.00
251.00
246.00
249.00
249.00
-0.80%
135,914
0.94
Sep 08, 2026
252.00
255.00
249.99
251.00
251.00
-0.79%
122,235
0.84
Sep 07, 2026
254.00
255.00
251.00
253.00
253.00
0.00%
76,831
0.52
Sep 04, 2026
255.00
259.78
251.00
253.00
253.00
0.00%
100,809
0.66
Sep 03, 2026
251.00
253.04
251.00
253.00
253.00
+1.61%
80,520
0.53
Sep 02, 2026
254.00
256.00
249.00
249.00
249.00
-1.97%
62,168
0.41
Sep 01, 2026
257.00
260.00
254.00
254.00
254.00
-1.17%
90,296
0.58
Aug 31, 2026
257.00
260.43
257.00
257.00
257.00
0.00%
0
0.00
Aug 28, 2026
257.00
260.43
257.00
257.00
257.00
-0.39%
88,324
0.56
Aug 27, 2026
260.00
260.00
257.51
258.00
258.00
-0.77%
124,372
0.77
Aug 26, 2026
258.00
261.87
257.47
260.00
260.00
+0.78%
303,717
1.93
Aug 25, 2026
257.00
258.00
256.00
258.00
258.00
+0.78%
75,816
0.48
Aug 24, 2026
256.00
258.00
254.04
256.00
256.00
+0.39%
126,870
0.79
Aug 21, 2026
254.00
257.00
254.00
255.00
255.00
0.00%
84,375
0.53
Aug 20, 2026
254.00
258.00
254.00
255.00
255.00
0.00%
40,572
0.25
Aug 19, 2026
255.00
256.20
253.50
255.00
255.00
0.00%
144,511
0.92
Aug 18, 2026
258.00
264.00
255.00
255.00
255.00
-0.39%
213,838
1.37
Aug 17, 2026
264.00
264.00
255.00
256.00
256.00
+0.39%
87,771
0.57
Aug 14, 2026
258.00
258.00
255.00
255.00
255.00
-0.39%
434,240
2.74
Aug 13, 2026
256.00
257.11
253.50
256.00
256.00
0.00%
304,030
1.94
Aug 12, 2026
258.00
258.00
255.00
256.00
256.00
+0.39%
311,561
2.04
Aug 11, 2026
256.00
256.58
255.00
255.00
255.00
-1.16%
404,197
2.75
Aug 10, 2026
257.00
258.00
255.00
258.00
258.00
+0.39%
61,769
0.42
Aug 07, 2026
256.00
258.00
252.60
257.00
257.00
0.00%
175,293
1.20
Aug 06, 2026
257.96
257.98
256.59
257.00
257.00
0.00%
213,629
1.49
Aug 05, 2026
258.00
260.00
256.00
257.00
257.00
0.00%
82,859
0.58
Aug 04, 2026
257.00
257.22
254.00
257.00
257.00
+0.39%
63,826
0.45
Aug 03, 2026
255.00
256.00
251.61
256.00
256.00
+1.19%
89,287
0.62
Jul 31, 2026
249.00
254.55
249.00
253.00
253.00
+0.40%
93,178
0.65
Jul 30, 2026
252.00
252.00
248.00
252.00
252.00
+1.20%
75,651
0.53
Jul 29, 2026
250.00
251.67
248.50
249.00
249.00
0.00%
22,283
0.16
Jul 28, 2026
247.00
249.00
245.93
249.00
249.00
+0.81%
44,875
0.32
Jul 27, 2026
246.00
247.00
243.00
247.00
247.00
+0.82%
225,795
1.61
Jul 24, 2026
246.00
247.00
243.00
245.00
245.00
0.00%
344,296
2.50
Rows: