Education
About Us
Working with TipRanks
Follow Us
Aurora Investment Trust PLC (GB:ARR)
LSE:ARR
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
256.00
257.00
252.00
255.00
255.00
-0.39%
120,597
0.76
Nov 06, 2025
257.00
257.00
252.00
256.00
256.00
0.00%
160,940
1.02
Nov 05, 2025
253.00
256.50
243.00
256.00
256.00
+0.79%
109,609
0.69
Nov 04, 2025
252.00
255.00
251.60
254.00
254.00
+0.40%
117,988
0.75
Nov 03, 2025
259.00
259.00
253.00
253.00
253.00
-1.56%
238,154
1.53
Oct 31, 2025
260.00
260.00
255.50
257.00
257.00
-1.15%
175,543
1.15
Oct 30, 2025
260.00
261.00
257.75
260.00
260.00
+0.39%
122,664
0.80
Oct 29, 2025
256.00
261.00
254.81
259.00
259.00
+0.78%
140,856
0.93
Oct 28, 2025
256.00
259.00
256.00
257.00
257.00
-0.39%
136,444
0.90
Oct 27, 2025
256.00
259.01
253.00
258.00
258.00
+1.57%
228,413
1.54
Oct 24, 2025
256.00
258.04
254.00
254.00
254.00
-1.17%
305,491
1.96
Oct 23, 2025
254.00
257.00
253.03
257.00
257.00
+0.78%
93,605
0.59
Oct 22, 2025
251.00
255.25
251.00
255.00
255.00
+2.00%
217,487
1.40
Oct 21, 2025
247.00
250.00
246.50
250.00
250.00
+0.40%
110,581
0.70
Oct 20, 2025
245.00
250.00
245.00
249.00
249.00
+0.40%
269,700
1.72
Oct 17, 2025
249.00
250.00
245.00
248.00
248.00
-0.80%
162,097
1.04
Oct 16, 2025
247.00
250.00
247.00
250.00
250.00
-0.40%
39,898
0.26
Oct 15, 2025
250.00
251.50
249.36
251.00
251.00
+0.40%
199,918
1.29
Oct 14, 2025
252.00
252.00
247.25
250.00
250.00
0.00%
198,993
1.29
Oct 13, 2025
248.00
250.00
247.00
250.00
250.00
+0.40%
198,689
1.24
Oct 10, 2025
249.00
250.98
249.00
249.00
249.00
-0.80%
118,869
0.72
Oct 09, 2025
251.00
253.80
249.00
251.00
251.00
-1.18%
82,452
0.49
Oct 08, 2025
250.00
254.00
250.00
254.00
254.00
+0.79%
73,173
0.44
Oct 07, 2025
252.00
252.00
247.00
252.00
252.00
+0.40%
136,649
0.81
Oct 06, 2025
253.00
258.00
251.00
251.00
251.00
0.00%
78,464
0.46
Oct 03, 2025
253.00
254.00
251.00
251.00
251.00
-0.79%
106,163
0.63
Oct 02, 2025
252.00
255.00
251.00
253.00
253.00
0.00%
205,794
1.24
Oct 01, 2025
252.00
253.00
249.50
253.00
253.00
+1.20%
469,508
2.92
Sep 30, 2025
249.00
250.50
249.00
250.00
250.00
0.00%
100,813
0.63
Sep 29, 2025
249.00
250.00
246.82
250.00
250.00
+1.21%
126,610
0.80
Sep 26, 2025
251.00
251.00
245.64
247.00
247.00
0.00%
143,150
0.91
Sep 25, 2025
245.00
247.50
245.00
247.00
247.00
-0.40%
102,921
0.66
Sep 24, 2025
250.00
250.00
244.00
248.00
248.00
+0.40%
175,648
1.11
Sep 23, 2025
243.00
248.00
243.00
247.00
247.00
+0.82%
216,385
1.38
Sep 22, 2025
245.00
251.00
243.00
245.00
245.00
+0.82%
153,622
0.99
Sep 19, 2025
247.00
250.00
243.00
243.00
243.00
-1.62%
265,827
1.72
Sep 18, 2025
247.00
249.48
244.00
247.00
247.00
-0.40%
212,231
1.37
Sep 17, 2025
247.00
248.00
243.00
248.00
248.00
+1.22%
243,721
1.58
Sep 16, 2025
245.00
247.00
245.00
245.00
245.00
-0.81%
328,613
2.20
Sep 15, 2025
247.00
248.00
245.00
247.00
247.00
+0.82%
121,886
0.81
Sep 12, 2025
244.00
246.00
244.00
245.00
245.00
-1.21%
115,867
0.77
Sep 11, 2025
245.00
248.00
245.00
248.00
248.00
+1.22%
67,524
0.44
Sep 10, 2025
245.00
246.00
244.00
245.00
245.00
-0.81%
163,737
1.09
Sep 09, 2025
246.00
248.00
244.22
247.00
247.00
-0.80%
108,481
0.72
Sep 08, 2025
244.00
249.00
244.00
249.00
249.00
+0.81%
335,043
1.94
Sep 05, 2025
244.00
247.00
243.00
247.00
247.00
+1.23%
110,790
0.62
Sep 04, 2025
242.00
246.00
241.48
244.00
244.00
+0.83%
163,768
0.92
Sep 03, 2025
241.00
244.00
240.50
242.00
242.00
-0.41%
124,093
0.67
Sep 02, 2025
246.00
247.00
240.00
243.00
243.00
-1.62%
89,616
0.48
Sep 01, 2025
248.00
249.25
243.75
247.00
247.00
-0.80%
207,074
1.12
Rows: