Education
About Us
Working with TipRanks
Follow Us
Aurora Investment Trust PLC (GB:ARR)
:ARR
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
250.00
253.00
245.00
248.00
248.00
-1.20%
92,031
0.49
May 22, 2025
251.00
254.00
249.00
251.00
251.00
-0.40%
86,132
0.44
May 21, 2025
250.00
254.00
250.00
252.00
252.00
0.00%
52,412
0.27
May 20, 2025
253.00
253.00
251.00
252.00
252.00
+0.80%
220,787
1.14
May 19, 2025
250.00
255.00
249.00
250.00
250.00
-1.19%
749,236
4.08
May 16, 2025
251.00
255.00
251.00
253.00
253.00
0.00%
116,766
0.64
May 15, 2025
252.00
254.00
250.01
253.00
253.00
+0.20%
1,588,858
9.94
May 14, 2025
250.60
250.61
250.48
252.50
252.50
0.00%
11,261
0.07
May 13, 2025
251.00
255.00
250.01
252.50
252.50
-0.20%
8,061
0.05
May 12, 2025
252.00
254.00
250.00
253.00
253.00
+0.40%
143,341
0.89
May 09, 2025
252.00
252.00
247.60
252.00
252.00
+0.40%
68,625
0.43
May 08, 2025
250.00
251.00
248.32
251.00
251.00
+0.60%
78,999
0.49
May 07, 2025
250.00
250.00
247.00
249.50
249.50
-0.99%
23,478
0.15
May 06, 2025
249.00
252.00
247.40
252.00
252.00
+1.61%
69,777
0.43
May 02, 2025
249.00
251.00
247.00
248.00
248.00
0.00%
116,666
0.73
May 01, 2025
249.00
249.00
246.00
248.00
248.00
-0.40%
119,905
0.73
Apr 30, 2025
249.00
250.00
241.50
249.00
249.00
+0.20%
249,902
1.53
Apr 29, 2025
244.00
248.10
240.60
248.50
248.50
+2.26%
235,124
1.46
Apr 28, 2025
240.00
244.00
240.00
243.00
243.00
+1.46%
23,879
0.15
Apr 25, 2025
239.00
241.00
236.78
239.50
239.50
+1.05%
22,578
0.14
Apr 24, 2025
235.00
239.00
235.00
237.00
237.00
+0.85%
124,793
0.75
Apr 23, 2025
239.00
239.00
235.00
235.00
235.00
-0.42%
142,485
0.85
Apr 22, 2025
234.00
236.00
231.28
236.00
236.00
+0.85%
38,375
0.23
Apr 17, 2025
233.00
234.00
228.00
234.00
234.00
+1.30%
1,604,560
10.62
Apr 16, 2025
233.00
233.00
229.00
231.00
231.00
-0.65%
25,407
0.16
Apr 15, 2025
227.00
232.00
227.00
232.50
232.50
+1.97%
252,109
1.54
Apr 14, 2025
228.00
228.00
221.00
228.00
228.00
+3.17%
49,264
0.30
Apr 11, 2025
220.00
226.99
220.00
221.00
221.00
-0.45%
13,814
0.08
Apr 10, 2025
224.00
227.00
220.00
222.00
222.00
+4.23%
157,501
0.92
Apr 09, 2025
215.00
217.00
211.11
213.00
213.00
-4.05%
34,408
0.20
Apr 08, 2025
215.00
222.39
209.13
222.00
222.00
+4.47%
145,116
0.82
Apr 07, 2025
210.00
217.00
197.63
212.50
212.50
-1.62%
255,891
1.46
Apr 04, 2025
224.00
227.00
216.00
216.00
216.00
-4.21%
503,984
2.99
Apr 03, 2025
224.00
227.00
224.00
225.50
225.50
-1.10%
64,272
0.38
Apr 02, 2025
230.00
232.00
227.00
228.00
228.00
-0.65%
21,088
0.12
Apr 01, 2025
228.00
235.00
227.00
229.50
229.50
+0.66%
188,369
1.11
Mar 31, 2025
231.00
238.00
227.00
228.00
228.00
-2.15%
217,566
1.31
Mar 28, 2025
236.00
241.00
232.00
233.00
233.00
-0.64%
328,029
2.00
Mar 27, 2025
236.00
240.00
232.00
234.50
234.50
-1.47%
75,464
0.46
Mar 26, 2025
240.00
240.00
236.00
238.00
238.00
-0.83%
96,725
0.59
Mar 25, 2025
237.00
242.00
235.70
240.00
240.00
+2.56%
264,825
1.63
Mar 24, 2025
235.00
242.00
234.00
234.00
234.00
-0.43%
57,906
0.35
Mar 21, 2025
237.00
239.00
235.00
235.00
235.00
-1.67%
331,865
2.02
Mar 20, 2025
237.00
240.00
236.00
239.00
239.00
+0.42%
96,221
0.59
Mar 19, 2025
236.00
240.40
235.00
238.00
238.00
-0.63%
272,603
1.67
Mar 18, 2025
238.00
241.16
236.61
239.50
239.50
+1.48%
29,529
0.18
Mar 17, 2025
238.00
239.00
234.80
236.00
236.00
+0.21%
61,450
0.38
Mar 14, 2025
236.00
236.94
231.00
235.50
235.50
-0.21%
56,764
0.34
Mar 13, 2025
237.00
237.00
234.00
236.00
236.00
0.00%
1,020,268
6.78
Mar 12, 2025
236.00
236.98
235.69
236.00
236.00
0.00%
8,873
0.06
Rows: