Want to see GB:ARK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
0.70
0.77
0.68
0.73
0.73
+3.57%
4,266,675
1.55
Sep 17, 2026
0.68
0.74
0.66
0.70
0.70
+3.70%
3,297,808
1.20
Sep 16, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
1,636,807
0.60
Sep 15, 2026
0.68
0.70
0.60
0.68
0.68
0.00%
720,223
0.27
Sep 14, 2026
0.65
0.73
0.63
0.68
0.68
+3.85%
4,685,934
1.77
Sep 11, 2026
0.65
0.66
0.63
0.65
0.65
0.00%
1,760,000
0.67
Sep 10, 2026
0.65
0.68
0.63
0.65
0.65
0.00%
1,503,117
0.57
Sep 09, 2026
0.68
0.68
0.60
0.65
0.65
-7.14%
7,339,523
2.90
Sep 08, 2026
0.70
0.74
0.66
0.70
0.70
-12.50%
5,556,306
2.15
Sep 07, 2026
0.70
0.80
0.68
0.80
0.80
+14.29%
1,272,965
0.47
Sep 04, 2026
0.70
0.72
0.68
0.70
0.70
0.00%
528,526
0.18
Sep 03, 2026
0.70
0.71
0.70
0.70
0.70
0.00%
0
0.00
Sep 02, 2026
0.70
0.72
0.70
0.70
0.70
0.00%
907,301
0.29
Sep 01, 2026
0.70
0.72
0.70
0.70
0.70
0.00%
154,402
0.05
Aug 31, 2026
0.70
0.71
0.70
0.70
0.70
0.00%
0
0.00
Aug 28, 2026
0.73
0.73
0.69
0.70
0.70
-3.45%
1,733,117
0.48
Aug 27, 2026
0.73
0.69
0.69
0.73
0.73
0.00%
389
<0.01
Aug 26, 2026
0.73
0.75
0.75
0.73
0.73
0.00%
59,000
0.02
Aug 25, 2026
0.73
0.73
0.72
0.73
0.73
0.00%
0
0.00
Aug 24, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
261,168
0.07
Aug 21, 2026
0.73
0.73
0.68
0.73
0.73
0.00%
1,933,697
0.47
Aug 20, 2026
0.73
0.71
0.68
0.73
0.73
-3.33%
242,518
0.06
Aug 19, 2026
0.75
0.73
0.66
0.75
0.75
0.00%
7,894,286
1.82
Aug 18, 2026
0.75
0.73
0.70
0.75
0.75
0.00%
750,000
0.17
Aug 17, 2026
0.75
0.74
0.70
0.75
0.75
0.00%
184,283
0.04
Aug 14, 2026
0.75
0.79
0.70
0.75
0.75
0.00%
3,878,595
0.83
Aug 13, 2026
0.75
0.73
0.70
0.75
0.75
0.00%
2,433,325
0.50
Aug 12, 2026
0.75
0.73
0.73
0.75
0.75
0.00%
53,782
0.01
Aug 11, 2026
0.75
0.73
0.70
0.75
0.75
0.00%
981,016
0.18
Aug 10, 2026
0.73
0.75
0.69
0.75
0.75
+3.45%
15,086,109
2.78
Aug 07, 2026
0.70
0.70
0.69
0.73
0.73
+3.57%
1,859,018
0.33
Aug 06, 2026
0.70
0.74
0.69
0.70
0.70
0.00%
1,000,220
0.15
Aug 05, 2026
0.70
0.74
0.65
0.70
0.70
0.00%
5,552,770
0.86
Aug 04, 2026
0.70
0.68
0.68
0.70
0.70
0.00%
440,000
0.07
Aug 03, 2026
0.70
0.74
0.66
0.70
0.70
0.00%
3,239,394
0.50
Jul 31, 2026
0.70
0.66
0.66
0.70
0.70
0.00%
171,528
0.03
Jul 30, 2026
0.70
0.67
0.66
0.70
0.70
0.00%
1,166,327
0.17
Jul 29, 2026
0.75
0.71
0.68
0.70
0.70
-6.67%
2,111,440
0.31
Jul 28, 2026
0.75
0.73
0.71
0.75
0.75
0.00%
1,944,882
0.29
Jul 27, 2026
0.75
0.77
0.72
0.75
0.75
0.00%
3,358,537
0.50
Jul 24, 2026
0.75
0.79
0.75
0.75
0.75
0.00%
2,727,847
0.41
Jul 23, 2026
0.75
0.83
0.73
0.75
0.75
0.00%
2,577,365
0.38
Jul 22, 2026
0.78
0.82
0.70
0.75
0.75
-3.23%
1,923,736
0.28
Jul 21, 2026
0.75
0.82
0.73
0.78
0.78
+3.33%
2,305,161
0.34
Jul 20, 2026
0.75
0.76
0.75
0.75
0.75
0.00%
1,715,238
0.25
Jul 17, 2026
0.75
0.79
0.76
0.75
0.75
0.00%
825,481
0.12
Jul 16, 2026
0.75
0.73
0.71
0.75
0.75
0.00%
1,983,709
0.29
Jul 15, 2026
0.75
0.73
0.73
0.75
0.75
0.00%
101,973
0.01
Jul 14, 2026
0.78
0.77
0.70
0.75
0.75
-3.23%
2,524,675
0.36
Jul 13, 2026
0.78
0.78
0.72
0.78
0.78
0.00%
2,197,895
0.32
Rows: