Want to see GB:AREC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
72.50
75.00
71.00
72.50
72.50
-18.08%
94,553
3.93
Sep 29, 2026
88.50
90.00
87.00
88.50
88.50
0.00%
64,951
2.82
Sep 28, 2026
88.50
87.75
87.00
88.50
88.50
0.00%
23,501
1.01
Sep 25, 2026
88.50
90.00
87.55
88.50
88.50
0.00%
14,842
0.65
Sep 24, 2026
88.50
89.70
87.00
88.50
88.50
0.00%
12,251
0.54
Sep 23, 2026
87.50
90.00
87.73
88.50
88.50
+1.14%
31,862
1.40
Sep 22, 2026
87.50
89.90
85.00
87.50
87.50
0.00%
12,801
0.56
Sep 21, 2026
86.00
90.00
86.08
87.50
87.50
+1.74%
11,751
0.52
Sep 18, 2026
86.00
90.00
83.00
86.00
86.00
0.00%
6,979
0.31
Sep 17, 2026
86.00
85.26
85.26
86.00
86.00
+0.58%
1,182
0.05
Sep 16, 2026
81.00
85.02
77.00
85.50
85.50
+5.56%
23,736
1.06
Sep 15, 2026
81.00
85.00
77.00
81.00
81.00
0.00%
79,713
3.71
Sep 14, 2026
81.00
85.00
77.00
81.00
81.00
0.00%
10,716
0.50
Sep 11, 2026
77.50
85.00
75.00
81.00
81.00
+4.52%
12,706
0.60
Sep 10, 2026
77.50
79.70
79.00
77.50
77.50
0.00%
8,132
0.38
Sep 09, 2026
77.50
79.90
77.10
77.50
77.50
0.00%
10,644
0.49
Sep 08, 2026
77.50
80.00
75.00
77.50
77.50
0.00%
40,019
1.80
Sep 07, 2026
76.50
80.00
76.55
77.50
77.50
+1.31%
43,023
1.99
Sep 04, 2026
74.00
77.00
74.96
76.50
76.50
+3.38%
14,817
0.69
Sep 03, 2026
74.00
74.80
73.00
74.00
74.00
0.00%
8,450
0.39
Sep 02, 2026
74.00
74.80
73.61
74.00
74.00
0.00%
1,507
0.07
Sep 01, 2026
74.00
74.80
73.51
74.00
74.00
0.00%
57,296
2.61
Aug 31, 2026
74.00
74.50
68.23
74.00
74.00
0.00%
0
0.00
Aug 28, 2026
68.50
74.50
68.23
74.00
74.00
+8.03%
75,524
3.47
Aug 27, 2026
66.00
70.00
65.00
68.50
68.50
+3.79%
34,553
1.63
Aug 26, 2026
66.00
67.00
65.61
66.00
66.00
0.00%
9,469
0.44
Aug 25, 2026
66.00
67.00
65.00
66.00
66.00
0.00%
2,650
0.12
Aug 24, 2026
66.00
65.61
65.00
66.00
66.00
0.00%
3,797
0.17
Aug 21, 2026
64.50
66.90
66.90
66.00
66.00
+3.94%
1,494
0.07
Aug 20, 2026
62.50
67.00
62.84
63.50
63.50
+4.10%
16,721
0.77
Aug 19, 2026
61.00
66.89
57.00
61.00
61.00
0.00%
18,116
0.84
Aug 18, 2026
61.00
65.00
62.00
61.00
61.00
0.00%
294,010
17.43
Aug 17, 2026
61.00
65.00
65.00
61.00
61.00
+2.52%
332
0.02
Aug 14, 2026
59.50
64.80
61.44
59.50
59.50
0.00%
95,461
6.05
Aug 13, 2026
62.50
65.00
60.00
59.50
59.50
0.00%
77,968
4.21
Aug 12, 2026
59.50
62.00
60.55
59.50
59.50
0.00%
2,048
0.11
Aug 11, 2026
58.50
62.00
62.00
59.50
59.50
+1.71%
19,000
1.00
Aug 10, 2026
57.50
60.89
56.20
58.50
58.50
+1.74%
69,400
3.89
Aug 07, 2026
57.50
60.00
55.27
57.50
57.50
0.00%
3,327
0.18
Aug 06, 2026
58.50
59.18
56.00
57.50
57.50
-4.17%
73,844
4.34
Aug 05, 2026
61.00
61.00
58.15
60.00
60.00
-1.64%
55,647
3.40
Aug 04, 2026
61.50
62.00
60.00
61.00
61.00
-0.81%
36,500
2.28
Aug 03, 2026
61.50
63.00
60.20
61.50
61.50
+0.82%
8,474
0.53
Jul 31, 2026
63.50
63.00
60.12
61.00
61.00
-3.94%
43,483
2.87
Jul 30, 2026
63.50
62.06
62.06
63.50
63.50
0.00%
1,198
0.08
Jul 29, 2026
63.50
65.00
62.06
63.50
63.50
0.00%
602
0.04
Jul 28, 2026
63.50
65.00
61.35
63.50
63.50
0.00%
18,046
1.21
Jul 27, 2026
63.50
63.13
62.06
63.50
63.50
0.00%
2,563
0.17
Jul 24, 2026
63.50
65.00
63.13
63.50
63.50
0.00%
1,138
0.08
Jul 23, 2026
63.50
65.00
63.13
63.50
63.50
0.00%
405
0.03
Rows: