Want to see GB:ARCM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
0.60
0.65
0.58
0.60
0.60
0.00%
1,309,875
0.27
Sep 29, 2026
0.60
0.65
0.55
0.60
0.60
0.00%
256,639
0.05
Sep 28, 2026
0.63
0.65
0.57
0.60
0.60
-4.00%
3,245,785
0.66
Sep 25, 2026
0.65
0.70
0.60
0.63
0.63
-3.85%
2,119,282
0.43
Sep 24, 2026
0.65
0.70
0.60
0.65
0.65
0.00%
2,147,389
0.43
Sep 23, 2026
0.65
0.70
0.62
0.65
0.65
0.00%
834,978
0.16
Sep 22, 2026
0.65
0.70
0.60
0.65
0.65
0.00%
208,665
0.04
Sep 21, 2026
0.65
0.65
0.60
0.65
0.65
0.00%
1,297,062
0.24
Sep 18, 2026
0.65
0.70
0.60
0.65
0.65
0.00%
1,930,781
0.36
Sep 17, 2026
0.65
0.70
0.60
0.65
0.65
0.00%
5,592,848
1.06
Sep 16, 2026
0.70
0.75
0.58
0.65
0.65
-7.14%
7,045,034
1.33
Sep 15, 2026
0.70
0.75
0.58
0.70
0.70
0.00%
37,021,488
7.57
Sep 14, 2026
0.65
0.75
0.65
0.70
0.70
+7.69%
2,270,805
0.46
Sep 11, 2026
0.70
0.70
0.60
0.65
0.65
-7.14%
4,584,553
0.93
Sep 10, 2026
0.70
0.75
0.66
0.70
0.70
0.00%
1,396,776
0.25
Sep 09, 2026
0.70
0.75
0.65
0.70
0.70
0.00%
2,249,525
0.39
Sep 08, 2026
0.65
0.75
0.64
0.70
0.70
+7.69%
4,194,545
0.72
Sep 07, 2026
0.70
0.75
0.65
0.65
0.65
-7.14%
6,506,320
1.09
Sep 04, 2026
0.70
0.75
0.65
0.70
0.70
-6.67%
1,490,542
0.24
Sep 03, 2026
0.70
0.75
0.65
0.75
0.75
+7.14%
665,193
0.11
Sep 02, 2026
0.68
0.70
0.65
0.70
0.70
-6.67%
1,676,302
0.27
Sep 01, 2026
0.73
0.75
0.65
0.75
0.75
+3.45%
6,077,449
0.96
Aug 31, 2026
0.73
0.75
0.65
0.73
0.73
0.00%
0
0.00
Aug 28, 2026
0.70
0.75
0.65
0.73
0.73
+3.57%
3,841,464
0.55
Aug 27, 2026
0.70
0.75
0.65
0.70
0.70
0.00%
1,999,862
0.27
Aug 26, 2026
0.65
0.75
0.60
0.70
0.70
+7.69%
7,229,193
0.95
Aug 25, 2026
0.65
0.70
0.60
0.65
0.65
0.00%
4,552,808
0.53
Aug 24, 2026
0.65
0.70
0.60
0.65
0.65
0.00%
20,506,115
1.97
Aug 21, 2026
0.65
0.70
0.60
0.65
0.65
0.00%
6,571,236
0.63
Aug 20, 2026
0.68
0.70
0.60
0.65
0.65
-3.70%
2,883,414
0.28
Aug 19, 2026
0.70
0.75
0.65
0.68
0.68
-10.00%
5,132,846
0.50
Aug 18, 2026
0.68
0.75
0.65
0.75
0.75
+7.14%
8,041,989
0.79
Aug 17, 2026
0.60
0.70
0.55
0.70
0.70
+16.67%
11,782,501
1.17
Aug 14, 2026
0.60
0.63
0.57
0.60
0.60
0.00%
1,383,962
0.14
Aug 13, 2026
0.58
0.65
0.55
0.60
0.60
+11.11%
2,579,572
0.26
Aug 12, 2026
0.58
0.60
0.54
0.54
0.54
-6.09%
790,235
0.08
Aug 11, 2026
0.58
0.60
0.57
0.58
0.58
0.00%
2,469,048
0.24
Aug 10, 2026
0.55
0.60
0.50
0.58
0.58
+4.55%
7,005,017
0.68
Aug 07, 2026
0.58
0.60
0.50
0.55
0.55
-4.35%
4,731,660
0.46
Aug 06, 2026
0.58
0.60
0.56
0.58
0.58
0.00%
533,695
0.05
Aug 05, 2026
0.58
0.60
0.55
0.58
0.58
0.00%
3,330,408
0.32
Aug 04, 2026
0.58
0.60
0.55
0.58
0.58
0.00%
9,098
<0.01
Aug 03, 2026
0.60
0.65
0.55
0.58
0.58
-4.17%
8,486,471
0.81
Jul 31, 2026
0.60
0.65
0.57
0.60
0.60
0.00%
3,385,105
0.32
Jul 30, 2026
0.60
0.65
0.55
0.60
0.60
0.00%
1,906,312
0.18
Jul 29, 2026
0.60
0.65
0.55
0.60
0.60
0.00%
1,002,323
0.09
Jul 28, 2026
0.60
0.65
0.55
0.60
0.60
0.00%
3,230,491
0.30
Jul 27, 2026
0.65
0.70
0.60
0.60
0.60
-7.69%
10,173,123
0.95
Jul 24, 2026
0.63
0.70
0.60
0.65
0.65
+4.00%
19,245,568
1.82
Jul 23, 2026
0.60
0.65
0.55
0.63
0.63
+4.17%
6,593,602
0.62
Rows: