Want to see GB:ARC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
79.50
80.75
77.00
78.50
78.50
-3.09%
84,318
7.45
Sep 11, 2026
81.00
85.00
78.37
81.00
81.00
0.00%
13,509
1.18
Sep 10, 2026
79.50
82.00
82.00
81.00
81.00
+1.89%
1,926
0.16
Sep 09, 2026
79.50
81.96
79.06
79.50
79.50
0.00%
12,999
1.11
Sep 08, 2026
79.50
82.00
79.03
79.50
79.50
0.00%
7,684
0.65
Sep 07, 2026
78.50
82.00
78.13
79.50
79.50
+1.27%
67,436
6.29
Sep 04, 2026
78.50
78.30
77.13
78.50
78.50
0.00%
190
0.02
Sep 03, 2026
78.50
80.00
77.25
78.50
78.50
0.00%
4,471
0.41
Sep 02, 2026
78.50
79.80
77.25
78.50
78.50
0.00%
3,295
0.30
Sep 01, 2026
78.50
78.30
77.25
78.50
78.50
0.00%
4,197
0.38
Aug 31, 2026
78.50
80.00
77.00
78.50
78.50
0.00%
0
0.00
Aug 28, 2026
78.50
80.00
77.00
78.50
78.50
0.00%
14,072
1.27
Aug 27, 2026
79.50
82.00
77.00
78.50
78.50
-1.26%
38,496
3.57
Aug 26, 2026
79.50
81.00
81.00
79.50
79.50
0.00%
800
0.07
Aug 25, 2026
79.50
81.00
81.00
79.50
79.50
0.00%
130
0.01
Aug 24, 2026
79.50
82.00
77.00
79.50
79.50
0.00%
10,197
0.92
Aug 21, 2026
79.50
79.25
77.00
79.50
79.50
0.00%
299
0.03
Aug 20, 2026
79.50
82.00
79.15
79.50
79.50
0.00%
13,395
1.20
Aug 19, 2026
79.50
82.00
81.75
79.50
79.50
0.00%
3,880
0.34
Aug 18, 2026
79.50
82.00
79.13
79.50
79.50
0.00%
2,984
0.26
Aug 17, 2026
79.50
82.00
81.85
79.50
79.50
0.00%
1,158
0.10
Aug 14, 2026
79.50
79.13
79.13
79.50
79.50
0.00%
3,000
0.26
Aug 13, 2026
79.50
80.00
79.00
79.50
79.50
0.00%
0
0.00
Aug 12, 2026
79.50
82.00
82.00
79.50
79.50
0.00%
100
<0.01
Aug 11, 2026
79.50
81.87
81.87
79.50
79.50
0.00%
1,000
0.08
Aug 10, 2026
79.50
82.00
79.13
79.50
79.50
0.00%
3,606
0.30
Aug 07, 2026
79.50
80.00
79.00
79.50
79.50
0.00%
0
0.00
Aug 06, 2026
79.00
82.00
78.50
79.50
79.50
+0.63%
23,622
1.95
Aug 05, 2026
79.00
80.70
77.00
79.00
79.00
0.00%
215
0.02
Aug 04, 2026
79.00
79.96
79.96
79.00
79.00
0.00%
10,880
0.89
Aug 03, 2026
79.00
81.00
78.50
79.00
79.00
0.00%
8,259
0.68
Jul 31, 2026
79.00
81.00
78.13
79.00
79.00
0.00%
8,993
0.72
Jul 30, 2026
79.00
79.96
78.05
79.00
79.00
0.00%
2,197
0.18
Jul 29, 2026
79.00
80.00
77.00
79.00
79.00
0.00%
7,277
0.59
Jul 28, 2026
79.00
81.00
77.00
79.00
79.00
0.00%
18,110
1.49
Jul 27, 2026
79.00
79.35
77.00
79.00
79.00
0.00%
4,466
0.36
Jul 24, 2026
79.00
79.35
78.24
79.00
79.00
0.00%
4,580
0.37
Jul 23, 2026
79.00
79.35
78.10
79.00
79.00
0.00%
11,983
0.98
Jul 22, 2026
79.00
81.00
77.75
79.00
79.00
0.00%
2,866
0.23
Jul 21, 2026
78.50
79.46
79.42
79.00
79.00
+0.64%
11,149
0.86
Jul 20, 2026
79.50
80.00
77.00
78.50
78.50
-1.26%
14,302
1.10
Jul 17, 2026
80.50
81.00
78.00
79.50
79.50
-1.24%
25,811
2.05
Jul 16, 2026
80.50
81.00
80.55
80.50
80.50
0.00%
20,205
1.63
Jul 15, 2026
80.50
81.00
80.00
80.50
80.50
0.00%
20,996
1.73
Jul 14, 2026
81.00
82.00
80.00
80.50
80.50
-0.62%
7,850
0.65
Jul 13, 2026
82.50
85.00
81.73
81.00
81.00
-1.82%
8,601
0.72
Jul 10, 2026
82.50
85.00
81.55
82.50
82.50
0.00%
13,366
1.12
Jul 09, 2026
83.50
83.45
81.00
82.50
82.50
-1.20%
10,236
0.87
Jul 08, 2026
83.50
85.00
82.00
83.50
83.50
0.00%
9,455
0.81
Jul 07, 2026
83.50
85.00
82.00
83.50
83.50
0.00%
17,443
1.52
Rows: