TipRanks
Aura Renewable Acquisitions PLC (GB:ARA)
LSE:ARA
UK Market
ARA
Aura Renewable Acquisitions PLC
RESEARCH TOOLSreports
Want to see GB:ARA full AI Analyst Report?

Aura Renewable Acquisitions PLC (ARA) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Oct 01, 2026
3.50
4.20
3.00
3.50
3.50
0.00%
138,652
23.64
Sep 30, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Sep 29, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Sep 28, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Sep 25, 2026
3.50
4.20
2.53
3.50
3.50
0.00%
33,820
6.35
Sep 24, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Sep 23, 2026
3.50
4.20
4.20
3.50
3.50
0.00%
4,808
0.92
Sep 22, 2026
3.50
4.20
4.20
3.50
3.50
0.00%
25,000
5.15
Sep 21, 2026
4.25
3.52
3.48
3.50
3.50
0.00%
0
0.00
Sep 18, 2026
3.50
2.52
2.52
3.50
3.50
0.00%
1,313
0.27
Sep 17, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Sep 16, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Sep 15, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Sep 14, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Sep 11, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Sep 10, 2026
3.50
2.56
2.56
3.50
3.50
0.00%
10,000
2.14
Sep 09, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Sep 08, 2026
3.50
2.56
2.56
3.50
3.50
0.00%
11,556
2.57
Sep 07, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Sep 04, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Sep 03, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Sep 02, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Sep 01, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Aug 31, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Aug 28, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Aug 27, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Aug 26, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Aug 25, 2026
3.50
4.40
4.40
3.50
3.50
0.00%
6,627
1.08
Aug 24, 2026
3.50
4.40
4.40
3.50
3.50
0.00%
70
0.01
Aug 21, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Aug 20, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Aug 19, 2026
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Aug 18, 2026
2.50
3.90
2.50
3.50
3.50
+40.00%
251,897
103.33
Aug 17, 2026
2.50
1.58
1.50
2.50
2.50
0.00%
24,056
11.70
Aug 14, 2026
2.50
2.52
2.48
2.50
2.50
0.00%
0
0.00
Aug 13, 2026
2.50
2.52
2.48
2.50
2.50
0.00%
0
0.00
Aug 12, 2026
2.50
2.52
2.48
2.50
2.50
0.00%
0
0.00
Aug 11, 2026
2.50
2.52
2.48
2.50
2.50
0.00%
0
0.00
Aug 10, 2026
2.50
2.52
2.48
2.50
2.50
0.00%
0
0.00
Aug 07, 2026
2.50
2.52
2.48
2.50
2.50
0.00%
0
0.00
Aug 06, 2026
2.50
2.52
2.48
2.50
2.50
0.00%
0
0.00
Aug 05, 2026
2.50
2.52
2.48
2.50
2.50
0.00%
0
0.00
Aug 04, 2026
2.50
2.52
2.48
2.50
2.50
0.00%
0
0.00
Aug 03, 2026
2.50
2.52
2.48
2.50
2.50
0.00%
0
0.00
Jul 31, 2026
2.50
2.52
2.48
2.50
2.50
0.00%
0
0.00
Jul 30, 2026
2.50
2.52
2.48
2.50
2.50
0.00%
0
0.00
Jul 29, 2026
2.50
2.52
2.48
2.50
2.50
0.00%
0
0.00
Jul 28, 2026
2.50
2.52
2.48
2.50
2.50
0.00%
0
0.00
Jul 27, 2026
2.50
2.52
2.48
2.50
2.50
0.00%
0
0.00
Rows:
50