Want to see GB:APTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
224.00
224.00
214.26
219.00
219.00
+1.62%
31,718
0.48
Sep 10, 2026
217.00
218.00
214.48
215.50
215.50
-1.15%
14,795
0.21
Sep 09, 2026
213.00
222.00
213.00
218.00
218.00
0.00%
4,005
0.06
Sep 08, 2026
218.00
221.00
214.26
218.00
218.00
0.00%
40,156
0.57
Sep 07, 2026
218.00
218.95
218.00
218.00
218.00
-0.91%
11,938
0.17
Sep 04, 2026
220.00
221.00
215.97
220.00
220.00
+0.92%
9,502
0.13
Sep 03, 2026
220.00
220.00
218.00
218.00
218.00
-0.91%
8,570
0.12
Sep 02, 2026
219.00
222.18
213.60
220.00
220.00
+2.33%
124,253
1.80
Sep 01, 2026
218.00
220.00
215.00
215.00
215.00
0.00%
96,364
1.42
Aug 31, 2026
215.00
218.00
213.00
215.00
215.00
0.00%
0
0.00
Aug 28, 2026
218.00
218.00
213.00
215.00
215.00
0.00%
34,887
0.52
Aug 27, 2026
216.00
218.00
214.50
215.00
215.00
-0.46%
7,723
0.11
Aug 26, 2026
213.00
220.00
213.00
216.00
216.00
+0.93%
17,650
0.26
Aug 25, 2026
213.00
217.00
213.00
214.00
214.00
-1.83%
1,441
0.02
Aug 24, 2026
214.00
220.00
212.20
218.00
218.00
+1.40%
6,976
0.10
Aug 21, 2026
215.00
222.00
215.00
215.00
215.00
-0.46%
99,719
1.49
Aug 20, 2026
214.00
217.00
211.00
216.00
216.00
+0.93%
4,690
0.07
Aug 19, 2026
216.00
218.00
213.91
214.00
214.00
-1.83%
19,547
0.29
Aug 18, 2026
215.00
225.00
215.00
218.00
218.00
0.00%
6,521
0.10
Aug 17, 2026
222.00
228.00
215.00
218.00
218.00
-0.46%
45,399
0.68
Aug 14, 2026
212.00
220.00
206.72
219.00
219.00
+3.30%
18,839
0.28
Aug 13, 2026
203.00
212.00
202.00
212.00
212.00
+2.42%
65,800
0.99
Aug 12, 2026
203.00
211.00
200.00
207.00
207.00
+1.97%
44,872
0.68
Aug 11, 2026
198.50
206.00
198.50
203.00
203.00
+2.53%
98,789
1.52
Aug 10, 2026
198.00
204.00
197.13
198.00
198.00
0.00%
165,535
2.65
Aug 07, 2026
195.00
204.00
195.00
198.00
198.00
0.00%
75,101
1.22
Aug 06, 2026
195.00
204.00
195.00
198.00
198.00
+1.54%
35,755
0.59
Aug 05, 2026
195.00
205.00
195.00
195.00
195.00
-0.51%
203,575
3.52
Aug 04, 2026
195.00
207.00
195.00
196.00
196.00
-1.26%
15,026
0.26
Aug 03, 2026
205.00
205.00
195.00
198.50
198.50
+1.28%
1,722
0.03
Jul 31, 2026
196.00
203.50
196.00
196.00
196.00
0.00%
158,063
2.82
Jul 30, 2026
196.00
202.27
196.00
196.00
196.00
-1.51%
4,587
0.08
Jul 29, 2026
196.00
200.56
196.00
199.00
199.00
+1.53%
3,162
0.06
Jul 28, 2026
196.00
204.00
196.00
196.00
196.00
0.00%
809
0.01
Jul 27, 2026
197.00
210.00
196.00
196.00
196.00
-2.49%
9,782
0.17
Jul 24, 2026
197.00
206.00
197.00
201.00
201.00
+1.52%
1,462
0.03
Jul 23, 2026
197.00
206.00
197.00
198.00
198.00
0.00%
3,905
0.07
Jul 22, 2026
197.00
198.00
197.00
198.00
198.00
0.00%
303
<0.01
Jul 21, 2026
197.50
206.00
197.00
198.00
198.00
0.00%
13,264
0.23
Jul 20, 2026
207.00
207.00
197.00
198.00
198.00
0.00%
68,069
1.17
Jul 17, 2026
197.00
198.00
197.00
198.00
198.00
0.00%
3,249
0.06
Jul 16, 2026
198.00
206.00
197.00
198.00
198.00
0.00%
54
<0.01
Jul 15, 2026
197.00
198.50
197.00
198.00
198.00
+0.25%
40,603
0.69
Jul 14, 2026
203.00
204.00
196.00
197.50
197.50
-0.25%
232,033
4.21
Jul 13, 2026
198.00
205.00
197.07
198.00
198.00
-2.46%
14,740
0.27
Jul 10, 2026
203.00
206.43
203.00
203.00
203.00
0.00%
3,860
0.07
Jul 09, 2026
203.00
203.00
199.00
203.00
203.00
0.00%
5,103
0.09
Jul 08, 2026
211.00
212.00
198.99
203.00
203.00
-1.93%
32,235
0.58
Jul 07, 2026
212.00
212.00
206.05
207.00
207.00
-2.36%
3,272
0.06
Jul 06, 2026
204.00
212.00
200.00
212.00
212.00
+7.07%
14,304
0.24
Rows: