Want to see GB:APN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
271.00
274.50
267.50
267.50
267.50
-2.37%
601,114
0.80
Sep 30, 2026
282.50
282.50
273.50
274.00
274.00
+0.37%
331,070
0.44
Sep 29, 2026
265.00
280.50
265.00
273.00
273.00
-0.36%
141,784
0.19
Sep 28, 2026
271.00
276.50
270.50
274.00
274.00
+1.11%
205,083
0.27
Sep 25, 2026
265.00
274.50
265.00
271.00
271.00
+0.18%
199,675
0.26
Sep 24, 2026
278.50
278.50
270.00
270.50
270.50
-1.46%
371,187
0.49
Sep 23, 2026
268.00
277.58
268.00
274.50
274.50
+0.18%
632,096
0.84
Sep 22, 2026
268.00
278.50
268.00
274.00
274.00
+1.86%
720,511
0.97
Sep 21, 2026
270.00
273.00
268.50
269.00
269.00
-0.74%
254,220
0.34
Sep 18, 2026
280.50
281.50
269.50
271.00
271.00
-2.69%
681,130
0.92
Sep 17, 2026
277.50
285.50
277.50
278.50
278.50
-1.07%
524,607
0.71
Sep 16, 2026
292.00
292.00
279.00
281.50
281.50
0.00%
527,585
0.70
Sep 15, 2026
290.00
290.00
277.50
281.50
281.50
+0.18%
350,772
0.47
Sep 14, 2026
286.00
294.00
277.50
281.00
281.00
-2.26%
898,444
1.21
Sep 11, 2026
283.00
292.00
275.00
287.50
287.50
-1.88%
10,095,399
17.16
Sep 10, 2026
293.00
307.00
291.50
293.00
293.00
-1.51%
180,903
0.31
Sep 09, 2026
306.00
315.00
291.00
297.50
297.50
-2.30%
1,845,755
3.25
Sep 08, 2026
301.00
307.50
301.00
304.50
304.50
-1.14%
181,468
0.32
Sep 07, 2026
308.00
316.16
303.00
308.00
308.00
+0.33%
407,589
0.71
Sep 04, 2026
304.50
308.00
301.00
307.00
307.00
+0.66%
311,338
0.53
Sep 03, 2026
304.00
310.63
302.50
305.00
305.00
-0.33%
570,223
0.95
Sep 02, 2026
318.00
328.00
304.50
306.00
306.00
-6.99%
1,023,967
1.75
Sep 01, 2026
314.50
330.50
307.00
329.00
329.00
+3.95%
1,622,972
2.79
Aug 31, 2026
316.50
326.50
316.50
316.50
316.50
0.00%
0
0.00
Aug 28, 2026
319.00
326.50
316.50
316.50
316.50
-0.31%
6,677,140
13.04
Aug 27, 2026
317.50
320.00
309.50
317.50
317.50
+0.32%
1,580,896
3.13
Aug 26, 2026
347.00
350.50
316.50
316.50
316.50
-1.56%
2,446,409
5.18
Aug 25, 2026
330.00
330.50
318.32
321.50
321.50
+0.94%
296,579
0.63
Aug 24, 2026
316.50
325.00
316.50
318.50
318.50
-0.31%
1,030,900
2.26
Aug 21, 2026
320.00
327.50
319.50
319.50
319.50
+0.16%
622,356
1.38
Aug 20, 2026
319.00
333.00
317.00
319.00
319.00
-1.09%
427,302
0.96
Aug 19, 2026
319.00
328.00
319.00
322.50
322.50
0.00%
315,728
0.71
Aug 18, 2026
319.00
328.00
319.00
322.50
322.50
+0.31%
363,365
0.82
Aug 17, 2026
334.00
334.00
320.50
321.50
321.50
-3.45%
243,299
0.53
Aug 14, 2026
336.50
345.50
331.50
333.00
333.00
-0.30%
217,334
0.48
Aug 13, 2026
340.00
346.00
334.00
334.00
334.00
-0.45%
217,309
0.48
Aug 12, 2026
353.00
353.00
335.50
335.50
335.50
-4.01%
250,870
0.53
Aug 11, 2026
354.50
356.00
347.00
349.50
349.50
-0.29%
339,023
0.73
Aug 10, 2026
350.00
353.00
339.00
350.50
350.50
+1.15%
571,133
1.23
Aug 07, 2026
349.50
349.50
340.00
346.50
346.50
+1.02%
297,685
0.64
Aug 06, 2026
330.50
346.50
330.50
343.00
343.00
+2.69%
714,510
1.55
Aug 05, 2026
333.00
334.50
328.79
334.00
334.00
+1.52%
312,777
0.68
Aug 04, 2026
330.50
330.82
320.50
329.00
329.00
+1.39%
249,558
0.53
Aug 03, 2026
326.50
330.50
317.50
324.50
324.50
+0.31%
256,350
0.55
Jul 31, 2026
329.00
329.00
318.00
323.50
323.50
+1.41%
268,373
0.57
Jul 30, 2026
319.00
320.50
316.50
319.00
319.00
+0.31%
191,830
0.41
Jul 29, 2026
327.00
329.50
316.50
318.00
318.00
-2.45%
417,580
0.89
Jul 28, 2026
330.00
336.00
323.50
326.00
326.00
-1.81%
274,802
0.59
Jul 27, 2026
322.50
341.29
322.50
332.00
332.00
-0.75%
554,285
1.20
Jul 24, 2026
335.00
340.00
326.00
334.50
334.50
0.00%
88,598
0.19
Rows: