AOTI, Inc.(GB:AOTI)
GBXÂ 136.50+1.50 (+1.11%)
GB:AOTI
AOTI, Inc. historical prices
GBXÂ 136.50
At close:+1.50 (+1.11%)
Want to see GB:AOTI full AI Analyst Report?
AOTI, Inc. (AOTI) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 135.00 | 140.00 | 130.00 | 136.50 | 136.50 | +1.11% | 131 | 0.00 |
| Nov 10, 2026 | 135.00 | 140.00 | 130.00 | 135.00 | 135.00 | 0.00% | 31,596 | 0.20 |
| Nov 09, 2026 | 135.00 | 134.11 | 130.00 | 135.00 | 135.00 | 0.00% | 11,442 | 0.07 |
| Nov 06, 2026 | 135.00 | 140.00 | 130.00 | 135.00 | 135.00 | 0.00% | 52,644 | 0.34 |
| Nov 05, 2026 | 135.00 | 140.00 | 130.00 | 135.00 | 135.00 | 0.00% | 41,670 | 0.27 |
| Nov 04, 2026 | 135.00 | 140.00 | 130.00 | 135.00 | 135.00 | 0.00% | 902,055 | 6.49 |
| Nov 03, 2026 | 135.00 | 134.06 | 134.06 | 135.00 | 135.00 | 0.00% | 10,000 | 0.07 |
| Nov 02, 2026 | 132.50 | 135.00 | 130.00 | 135.00 | 135.00 | +1.89% | 312,117 | 2.33 |
| Oct 30, 2026 | 132.50 | 135.00 | 131.25 | 132.50 | 132.50 | 0.00% | 4,959 | 0.04 |
| Oct 29, 2026 | 131.50 | 134.30 | 130.00 | 132.50 | 132.50 | +0.76% | 93,354 | 0.70 |
| Oct 28, 2026 | 131.50 | 135.00 | 129.00 | 131.50 | 131.50 | +1.94% | 295,403 | 2.27 |
| Oct 27, 2026 | 130.00 | 135.00 | 125.00 | 129.00 | 129.00 | -0.77% | 10,058 | 0.08 |
| Oct 26, 2026 | 130.00 | 135.00 | 125.00 | 130.00 | 130.00 | 0.00% | 49,089 | 0.36 |
| Oct 23, 2026 | 130.00 | 135.00 | 125.00 | 130.00 | 130.00 | 0.00% | 87 | 0.00 |
| Oct 22, 2026 | 130.00 | 135.00 | 125.00 | 130.00 | 130.00 | 0.00% | 21,691 | 0.14 |
| Oct 21, 2026 | 130.00 | 135.00 | 125.00 | 130.00 | 130.00 | 0.00% | 4 | 0.00 |
| Oct 20, 2026 | 130.00 | 130.00 | 125.00 | 130.00 | 130.00 | 0.00% | 31,106 | 0.17 |
| Oct 19, 2026 | 130.00 | 135.00 | 125.00 | 130.00 | 130.00 | 0.00% | 1,318 | 0.01 |
| Oct 16, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0.00% | 13,653 | 0.08 |
| Oct 15, 2026 | 130.00 | 135.00 | 125.00 | 130.00 | 130.00 | 0.00% | 31,098 | 0.17 |
| Oct 14, 2026 | 132.50 | 133.00 | 125.00 | 130.00 | 130.00 | -1.89% | 911,415 | 5.53 |
| Oct 13, 2026 | 135.00 | 135.00 | 130.00 | 132.50 | 132.50 | 0.00% | 399,760 | 2.52 |
| Oct 12, 2026 | 132.50 | 140.00 | 130.00 | 132.50 | 132.50 | 0.00% | 42,996 | 0.27 |
| Oct 09, 2026 | 132.50 | 135.00 | 130.13 | 132.50 | 132.50 | 0.00% | 600 | 0.00 |
| Oct 08, 2026 | 132.50 | 135.00 | 131.05 | 132.50 | 132.50 | 0.00% | 16,309 | 0.10 |
| Oct 07, 2026 | 135.00 | 140.00 | 130.00 | 132.50 | 132.50 | 0.00% | 496,465 | 3.28 |
| Oct 06, 2026 | 130.00 | 135.00 | 125.00 | 132.50 | 132.50 | +1.92% | 610,759 | 4.31 |
| Oct 05, 2026 | 130.00 | 135.00 | 125.00 | 130.00 | 130.00 | 0.00% | 307,682 | 2.25 |
| Oct 02, 2026 | 130.00 | 135.00 | 135.00 | 130.00 | 130.00 | 0.00% | 64 | 0.00 |
| Oct 01, 2026 | 130.00 | 135.00 | 125.00 | 130.00 | 130.00 | 0.00% | 342,972 | 2.61 |
| Sep 30, 2026 | 130.00 | 135.00 | 125.00 | 130.00 | 130.00 | 0.00% | 103,156 | 0.79 |
| Sep 29, 2026 | 130.00 | 135.00 | 128.35 | 130.00 | 130.00 | 0.00% | 18,698 | 0.14 |
| Sep 28, 2026 | 130.00 | 135.00 | 130.00 | 130.00 | 130.00 | 0.00% | 11,150 | 0.09 |
| Sep 25, 2026 | 130.00 | 135.00 | 125.00 | 130.00 | 130.00 | 0.00% | 6,309 | 0.05 |
| Sep 24, 2026 | 130.00 | 135.00 | 130.00 | 130.00 | 130.00 | 0.00% | 19,963 | 0.15 |
| Sep 23, 2026 | 130.00 | 135.00 | 125.00 | 130.00 | 130.00 | 0.00% | 31,688 | 0.25 |
| Sep 22, 2026 | 130.00 | 135.00 | 125.00 | 130.00 | 130.00 | 0.00% | 33 | 0.00 |
| Sep 21, 2026 | 130.00 | 135.00 | 125.00 | 130.00 | 130.00 | 0.00% | 4,149 | 0.03 |
| Sep 18, 2026 | 130.00 | 135.00 | 125.00 | 130.00 | 130.00 | 0.00% | 1,808 | 0.01 |
| Sep 17, 2026 | 130.00 | 135.00 | 125.00 | 130.00 | 130.00 | 0.00% | 11,032 | 0.08 |
| Sep 16, 2026 | 130.00 | 135.00 | 130.00 | 130.00 | 130.00 | 0.00% | 118,063 | 0.91 |
| Sep 15, 2026 | 130.00 | 135.00 | 125.00 | 130.00 | 130.00 | 0.00% | 498 | 0.00 |
| Sep 14, 2026 | 130.00 | 135.00 | 128.00 | 130.00 | 130.00 | 0.00% | 58,394 | 0.45 |
| Sep 11, 2026 | 127.50 | 135.00 | 125.00 | 130.00 | 130.00 | +1.96% | 289,462 | 2.32 |
| Sep 10, 2026 | 127.50 | 130.00 | 125.00 | 127.50 | 127.50 | 0.00% | 37,731 | 0.30 |
| Sep 09, 2026 | 122.50 | 130.00 | 120.00 | 127.50 | 127.50 | +6.25% | 81,922 | 0.67 |
| Sep 08, 2026 | 125.00 | 125.00 | 120.00 | 120.00 | 120.00 | -5.88% | 24,341 | 0.20 |
| Sep 07, 2026 | 125.00 | 130.00 | 123.13 | 127.50 | 127.50 | +2.00% | 75,990 | 0.62 |
| Sep 04, 2026 | 130.00 | 130.00 | 120.30 | 125.00 | 125.00 | 0.00% | 319,598 | 2.74 |
| Sep 03, 2026 | 127.50 | 130.00 | 125.00 | 125.00 | 125.00 | -1.96% | 159,636 | 1.40 |
