Education
About Us
Working with TipRanks
Follow Us
AOTI, Inc. (GB:AOTI)
LSE:AOTI
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2025
90.00
90.50
89.50
90.00
90.00
0.00%
0
0.00
Jun 25, 2025
90.00
92.00
90.00
90.00
90.00
0.00%
5,839
0.20
Jun 24, 2025
90.00
90.50
89.50
90.00
90.00
0.00%
0
0.00
Jun 23, 2025
90.00
92.50
92.25
90.00
90.00
0.00%
3,500
0.11
Jun 20, 2025
90.00
90.00
90.00
90.00
90.00
0.00%
10,000
0.31
Jun 19, 2025
90.00
90.00
85.10
90.00
90.00
0.00%
2,231
0.07
Jun 18, 2025
95.00
90.50
89.50
90.00
90.00
-5.26%
0
0.00
Jun 17, 2025
95.00
95.50
94.50
95.00
95.00
0.00%
0
0.00
Jun 16, 2025
97.50
90.10
90.10
95.00
95.00
0.00%
500
0.02
Jun 13, 2025
97.50
90.50
90.00
95.00
95.00
0.00%
24,185
0.75
Jun 12, 2025
95.00
95.50
94.50
95.00
95.00
0.00%
0
0.00
Jun 11, 2025
97.50
98.90
98.50
95.00
95.00
-4.04%
9,813
0.30
Jun 10, 2025
97.50
99.00
95.00
99.00
99.00
+4.21%
7,814
0.24
Jun 09, 2025
97.50
98.90
95.00
95.00
95.00
+2.70%
17,033
0.53
Jun 06, 2025
95.00
94.90
91.00
92.50
92.50
+2.78%
32,582
1.02
Jun 05, 2025
95.00
94.50
88.66
90.00
90.00
0.00%
13,263
0.42
Jun 04, 2025
95.00
90.50
89.50
90.00
90.00
0.00%
0
0.00
Jun 03, 2025
95.00
94.50
89.95
90.00
90.00
0.00%
24,000
0.75
Jun 02, 2025
90.00
90.00
87.50
90.00
90.00
+2.86%
4,464
0.14
May 30, 2025
90.00
87.50
87.50
87.50
87.50
0.00%
25,000
0.77
May 29, 2025
90.00
89.50
87.50
87.50
87.50
0.00%
57,472
1.74
May 28, 2025
85.00
87.50
85.50
87.50
87.50
+2.94%
413
0.01
May 27, 2025
82.50
82.00
82.00
85.00
85.00
+3.03%
3,245
0.10
May 23, 2025
90.00
90.00
80.50
82.50
82.50
-8.33%
37,089
1.15
May 22, 2025
90.00
90.00
90.00
90.00
90.00
0.00%
10,000
0.31
May 21, 2025
90.00
94.00
86.66
90.00
90.00
0.00%
101,318
3.31
May 20, 2025
90.00
90.00
90.00
90.00
90.00
0.00%
6,000
0.20
May 19, 2025
80.00
89.50
80.00
90.00
90.00
+12.50%
247,450
9.01
May 16, 2025
80.00
80.00
77.81
80.00
80.00
0.00%
129,545
4.57
May 15, 2025
80.00
77.75
77.75
80.00
80.00
0.00%
2,500
0.08
May 14, 2025
80.00
80.00
80.00
80.00
80.00
0.00%
20,000
0.67
May 13, 2025
80.00
80.00
80.00
80.00
80.00
0.00%
43,745
1.48
May 12, 2025
77.50
81.27
80.00
80.00
80.00
0.00%
66,293
2.31
May 09, 2025
80.00
84.00
77.50
80.00
80.00
0.00%
12,433
0.44
May 08, 2025
80.00
85.00
80.00
80.00
80.00
0.00%
43,370
1.55
May 07, 2025
80.00
85.00
84.70
80.00
80.00
0.00%
1,980
0.07
May 06, 2025
80.00
82.45
75.00
80.00
80.00
0.00%
68,888
2.53
May 02, 2025
80.00
80.00
80.00
80.00
80.00
0.00%
154,250
6.09
May 01, 2025
80.00
80.00
79.70
80.00
80.00
0.00%
150,395
6.46
Apr 30, 2025
80.00
76.50
76.50
80.00
80.00
+6.67%
73,000
3.30
Apr 29, 2025
82.50
78.50
75.00
75.00
75.00
-1.32%
63,731
3.02
Apr 28, 2025
80.00
79.80
76.00
76.00
76.00
-7.88%
12,892
0.62
Apr 25, 2025
80.00
84.00
75.00
82.50
82.50
0.00%
520
0.02
Apr 24, 2025
80.00
83.00
82.00
82.50
82.50
0.00%
0
0.00
Apr 23, 2025
82.50
86.00
77.00
82.50
82.50
0.00%
21,803
0.99
Apr 22, 2025
82.50
80.00
80.00
82.50
82.50
0.00%
20,000
0.92
Apr 17, 2025
80.00
83.00
82.00
82.50
82.50
0.00%
0
0.00
Apr 16, 2025
80.00
83.00
82.00
82.50
82.50
0.00%
0
0.00
Apr 15, 2025
80.00
75.00
75.00
82.50
82.50
0.00%
323
0.01
Apr 14, 2025
82.50
83.00
82.00
82.50
82.50
0.00%
0
0.00
Rows: