Want to see GB:AO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
87.40
90.00
87.40
89.00
89.00
+0.45%
612,884
0.92
Oct 05, 2026
91.20
91.20
87.60
88.60
88.60
+0.45%
362,514
0.54
Oct 02, 2026
86.50
89.50
86.50
88.20
88.20
+0.23%
546,821
0.82
Oct 01, 2026
93.70
93.70
87.00
88.00
88.00
-1.68%
678,014
1.01
Sep 30, 2026
91.50
91.50
88.50
89.50
89.50
+0.67%
802,556
1.19
Sep 29, 2026
92.40
92.40
88.80
88.90
88.90
-1.00%
424,480
0.62
Sep 28, 2026
92.00
92.35
89.80
89.80
89.80
+0.11%
950,907
1.38
Sep 25, 2026
92.00
92.00
88.90
89.70
89.70
+1.01%
1,316,894
1.95
Sep 24, 2026
90.00
95.00
85.00
88.80
88.80
-4.52%
3,521,544
5.47
Sep 23, 2026
94.20
94.20
91.90
93.00
93.00
-0.43%
863,985
1.34
Sep 22, 2026
92.50
93.70
87.00
93.40
93.40
+0.97%
422,441
0.65
Sep 21, 2026
87.60
93.30
87.60
92.50
92.50
+2.66%
744,046
1.16
Sep 18, 2026
94.50
94.50
89.30
90.10
90.10
-0.99%
915,996
1.45
Sep 17, 2026
87.60
94.40
87.60
91.00
91.00
-0.22%
474,050
0.75
Sep 16, 2026
91.90
93.40
89.80
91.20
91.20
+0.33%
543,896
0.85
Sep 15, 2026
88.50
92.60
88.50
90.90
90.90
+0.44%
804,241
1.26
Sep 14, 2026
88.50
92.50
88.50
90.50
90.50
+0.89%
479,317
0.70
Sep 11, 2026
92.90
92.90
88.50
89.70
89.70
+1.13%
615,560
0.87
Sep 10, 2026
93.50
93.50
88.70
88.70
88.70
-0.67%
289,015
0.41
Sep 09, 2026
94.50
94.50
89.30
89.30
89.30
-2.08%
478,270
0.68
Sep 08, 2026
88.50
93.60
88.50
91.20
91.20
-1.62%
378,216
0.53
Sep 07, 2026
94.50
94.50
90.90
92.70
92.70
-0.32%
189,399
0.27
Sep 04, 2026
94.50
94.50
91.93
93.00
93.00
+1.09%
329,474
0.47
Sep 03, 2026
93.90
94.80
89.50
92.00
92.00
+1.32%
2,368,310
3.52
Sep 02, 2026
96.40
96.40
90.80
90.80
90.80
-1.84%
328,079
0.49
Sep 01, 2026
92.00
96.30
92.00
92.50
92.50
-2.43%
405,328
0.61
Aug 31, 2026
94.80
95.20
93.14
94.80
94.80
0.00%
0
0.00
Aug 28, 2026
94.00
95.20
93.14
94.80
94.80
+1.28%
1,573,709
2.43
Aug 27, 2026
96.40
96.40
92.10
93.60
93.60
-0.43%
397,570
0.61
Aug 26, 2026
95.00
96.40
93.70
94.00
94.00
+0.21%
1,553,007
2.46
Aug 25, 2026
94.50
96.80
93.60
93.80
93.80
-0.64%
609,288
0.97
Aug 24, 2026
95.60
96.90
93.46
94.40
94.40
-1.05%
317,229
0.51
Aug 21, 2026
94.20
96.60
94.20
95.40
95.40
+0.32%
303,303
0.49
Aug 20, 2026
95.90
96.80
94.90
95.10
95.10
-0.83%
467,737
0.76
Aug 19, 2026
94.40
96.26
93.20
95.90
95.90
+0.74%
446,972
0.73
Aug 18, 2026
98.80
98.80
94.40
95.20
95.20
+0.85%
416,802
0.68
Aug 17, 2026
100.00
100.00
94.40
94.40
94.40
-1.97%
585,869
0.97
Aug 14, 2026
96.80
98.10
95.36
96.30
96.30
-0.52%
761,833
1.28
Aug 13, 2026
100.00
100.00
95.50
96.80
96.80
-0.92%
391,200
0.66
Aug 12, 2026
100.00
100.00
97.20
97.70
97.70
-0.71%
428,270
0.73
Aug 11, 2026
95.80
99.70
95.80
98.40
98.40
-0.10%
692,568
1.19
Aug 10, 2026
99.00
99.20
97.60
98.50
98.50
-0.10%
2,318,283
4.20
Aug 07, 2026
98.00
99.00
97.00
98.60
98.60
+1.23%
501,587
0.92
Aug 06, 2026
95.50
100.00
95.50
97.40
97.40
-0.51%
369,202
0.68
Aug 05, 2026
97.00
98.70
97.00
97.90
97.90
+0.82%
388,403
0.71
Aug 04, 2026
93.80
99.90
93.80
97.10
97.10
-0.31%
632,625
1.17
Aug 03, 2026
100.00
100.00
97.10
97.40
97.40
+0.10%
898,508
1.67
Jul 31, 2026
98.20
99.50
95.82
97.30
97.30
-0.71%
538,411
1.01
Jul 30, 2026
96.30
98.80
96.00
98.00
98.00
+1.03%
996,253
1.92
Jul 29, 2026
97.50
98.00
96.26
97.00
97.00
+0.41%
880,639
1.74
Rows: