Want to see GB:ANTO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
3,715.00
3,796.00
3,649.00
3,650.00
3,650.00
-0.05%
1,480,246
1.48
Sep 28, 2026
3,656.00
3,730.00
3,585.00
3,652.00
3,652.00
-2.09%
1,710,171
1.70
Sep 25, 2026
3,797.00
3,836.00
3,706.00
3,730.00
3,730.00
+0.32%
538,167
0.53
Sep 24, 2026
3,707.00
3,818.00
3,696.00
3,718.00
3,718.00
-0.75%
729,978
0.72
Sep 23, 2026
3,841.00
3,874.00
3,693.00
3,746.00
3,746.00
-2.52%
967,963
0.95
Sep 22, 2026
3,803.00
3,923.00
3,765.00
3,843.00
3,843.00
+1.86%
810,249
0.80
Sep 21, 2026
3,700.00
3,845.00
3,700.00
3,773.00
3,773.00
+3.17%
661,165
0.65
Sep 18, 2026
3,704.00
3,783.00
3,624.00
3,657.00
3,657.00
-1.22%
1,729,385
1.70
Sep 17, 2026
3,603.00
3,740.00
3,571.00
3,702.00
3,702.00
+3.01%
901,764
0.89
Sep 16, 2026
3,602.00
3,648.00
3,582.00
3,594.00
3,594.00
+2.66%
925,482
0.84
Sep 15, 2026
3,576.00
3,620.00
3,492.00
3,501.00
3,501.00
-2.37%
1,014,716
0.93
Sep 14, 2026
3,720.00
3,759.00
3,539.00
3,586.00
3,586.00
-5.38%
1,127,305
1.04
Sep 11, 2026
3,770.00
3,869.00
3,707.00
3,790.00
3,790.00
+0.50%
770,505
0.70
Sep 10, 2026
4,012.00
4,046.00
3,728.00
3,771.00
3,771.00
-5.68%
1,128,947
1.01
Sep 09, 2026
4,068.00
4,099.00
3,970.00
3,998.00
3,998.00
-2.03%
787,893
0.70
Sep 08, 2026
3,903.00
4,150.00
3,903.00
4,081.00
4,081.00
+4.69%
1,147,107
1.02
Sep 07, 2026
3,908.00
3,931.00
3,859.00
3,898.00
3,898.00
-0.43%
676,574
0.60
Sep 04, 2026
3,904.00
3,967.00
3,865.00
3,915.00
3,915.00
-0.51%
585,237
0.51
Sep 03, 2026
3,849.00
3,940.00
3,808.00
3,935.00
3,935.00
+2.83%
921,709
0.80
Sep 02, 2026
3,750.00
3,898.00
3,731.00
3,849.00
3,826.74
+0.55%
633,357
0.55
Sep 01, 2026
4,000.00
4,066.00
3,805.00
3,828.00
3,805.86
-5.22%
1,035,147
0.89
Aug 31, 2026
4,039.00
4,120.00
3,961.00
4,039.00
4,015.64
0.00%
0
0.00
Aug 28, 2026
4,052.00
4,120.00
3,961.00
4,039.00
4,015.64
0.00%
2,056,897
1.73
Aug 27, 2026
4,028.00
4,043.00
3,986.00
4,039.00
4,015.64
+0.37%
496,208
0.41
Aug 26, 2026
4,038.00
4,145.00
4,024.00
4,024.00
4,000.72
+0.37%
1,612,900
1.24
Aug 25, 2026
4,006.00
4,033.00
3,936.00
4,009.00
3,985.81
+0.93%
563,698
0.43
Aug 24, 2026
3,895.00
4,011.00
3,891.00
3,972.00
3,949.02
+1.72%
596,319
0.45
Aug 21, 2026
3,785.00
3,990.00
3,753.03
3,905.00
3,882.41
+5.37%
1,532,420
1.17
Aug 20, 2026
3,680.00
3,716.00
3,547.00
3,706.00
3,684.56
+0.11%
710,550
0.55
Aug 19, 2026
3,568.00
3,727.00
3,539.00
3,702.00
3,680.59
+4.14%
957,343
0.74
Aug 18, 2026
3,583.00
3,620.65
3,536.00
3,555.00
3,534.44
-1.69%
794,839
0.62
Aug 17, 2026
3,663.00
3,710.00
3,571.00
3,616.00
3,595.08
+0.86%
1,072,526
0.83
Aug 14, 2026
3,710.00
3,726.56
3,526.00
3,585.00
3,564.26
-4.55%
1,274,200
0.98
Aug 13, 2026
3,828.00
3,955.34
3,756.00
3,756.00
3,734.27
-6.78%
2,041,530
1.59
Aug 12, 2026
4,048.00
4,124.00
4,016.00
4,029.00
4,005.70
+0.10%
892,555
0.69
Aug 11, 2026
3,995.00
4,084.00
3,985.00
4,025.00
4,001.72
+0.22%
885,149
0.68
Aug 10, 2026
4,013.00
4,062.95
3,922.00
4,016.00
3,992.77
+0.88%
877,241
0.67
Aug 07, 2026
3,988.00
4,003.00
3,907.00
3,981.00
3,957.97
+0.18%
1,156,281
0.89
Aug 06, 2026
4,040.00
4,197.00
3,939.00
3,974.00
3,951.01
-1.88%
1,534,849
1.19
Aug 05, 2026
4,042.00
4,114.00
3,958.00
4,050.00
4,026.57
+3.03%
884,228
0.68
Aug 04, 2026
3,771.00
3,983.47
3,766.30
3,931.00
3,908.26
+6.85%
1,000,417
0.77
Aug 03, 2026
3,712.00
3,755.00
3,630.00
3,679.00
3,657.72
+0.66%
588,959
0.45
Jul 31, 2026
3,794.00
3,841.00
3,608.00
3,655.00
3,633.86
-1.32%
838,521
0.63
Jul 30, 2026
3,583.00
3,789.00
3,537.00
3,704.00
3,682.58
+4.37%
678,016
0.52
Jul 29, 2026
3,566.00
3,609.00
3,490.00
3,549.00
3,528.47
-0.34%
941,928
0.72
Jul 28, 2026
3,528.00
3,561.00
3,454.00
3,561.00
3,540.40
+0.28%
2,401,356
1.86
Jul 27, 2026
3,703.00
3,719.00
3,533.00
3,551.00
3,530.46
-2.20%
853,026
0.63
Jul 24, 2026
3,570.00
3,662.47
3,563.00
3,631.00
3,610.00
+0.28%
618,649
0.46
Jul 23, 2026
3,796.00
3,829.00
3,607.00
3,621.00
3,600.05
-4.61%
1,154,908
0.86
Jul 22, 2026
3,620.00
3,796.00
3,610.00
3,796.00
3,774.04
+3.52%
728,811
0.54
Rows: