Want to see GB:ANP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 13, 2026
510.00
514.00
502.76
510.00
510.00
0.00%
7,904
0.23
Oct 12, 2026
510.00
520.00
500.00
510.00
510.00
0.00%
15,121
0.43
Oct 09, 2026
510.00
512.30
500.00
510.00
510.00
0.00%
16,444
0.47
Oct 08, 2026
510.00
520.00
500.00
510.00
510.00
0.00%
14,014
0.39
Oct 07, 2026
510.00
530.00
500.00
510.00
510.00
0.00%
7,031
0.20
Oct 06, 2026
510.00
520.00
500.00
510.00
510.00
0.00%
27,731
0.76
Oct 05, 2026
515.00
530.00
500.00
510.00
510.00
-0.97%
9,945
0.27
Oct 02, 2026
520.00
530.00
517.56
515.00
515.00
-0.96%
57,246
1.57
Oct 01, 2026
490.00
527.00
480.00
520.00
520.00
+6.12%
79,739
2.22
Sep 30, 2026
487.50
500.00
480.00
490.00
490.00
+0.51%
17,323
0.48
Sep 29, 2026
487.50
493.45
486.03
487.50
487.50
0.00%
5,199
0.14
Sep 28, 2026
490.00
495.00
485.00
487.50
487.50
-0.51%
8,144
0.22
Sep 25, 2026
490.00
490.70
485.00
490.00
490.00
0.00%
18,063
0.48
Sep 24, 2026
490.00
495.00
485.00
490.00
490.00
0.00%
2,422
0.06
Sep 23, 2026
490.00
492.40
487.60
490.00
490.00
0.00%
66,561
1.75
Sep 22, 2026
490.00
492.40
488.70
490.00
490.00
0.00%
25,549
0.67
Sep 21, 2026
487.50
495.00
480.00
490.00
490.00
+0.51%
43,270
1.14
Sep 18, 2026
482.50
490.00
477.00
487.50
487.50
+1.04%
26,903
0.72
Sep 17, 2026
477.50
495.33
475.00
482.50
482.50
+1.05%
62,048
1.67
Sep 16, 2026
457.50
480.00
455.00
477.50
477.50
+4.95%
32,611
0.88
Sep 15, 2026
455.00
465.00
450.10
455.00
455.00
0.00%
24,950
0.66
Sep 14, 2026
460.00
465.00
450.00
455.00
455.00
-1.09%
74,710
1.96
Sep 11, 2026
472.50
475.00
455.10
460.00
460.00
-2.65%
49,302
1.29
Sep 10, 2026
482.50
480.00
462.00
472.50
472.50
-1.56%
53,622
1.43
Sep 09, 2026
520.00
530.00
460.00
480.00
480.00
-11.93%
207,357
6.04
Sep 08, 2026
535.00
555.00
530.00
545.00
545.00
+1.87%
37,713
1.12
Sep 07, 2026
535.00
540.00
530.00
535.00
535.00
0.00%
7,461
0.22
Sep 04, 2026
535.00
539.00
530.00
535.00
535.00
0.00%
13,826
0.40
Sep 03, 2026
535.00
539.00
530.00
535.00
535.00
0.00%
16,018
0.45
Sep 02, 2026
535.00
537.80
532.00
535.00
535.00
0.00%
3,718
0.10
Sep 01, 2026
535.00
540.00
520.00
535.00
535.00
-0.19%
38,571
1.08
Aug 31, 2026
536.00
539.00
519.81
536.00
536.00
0.00%
0
0.00
Aug 28, 2026
525.00
539.00
519.81
536.00
536.00
+2.10%
72,501
1.94
Aug 27, 2026
520.00
530.00
516.00
525.00
525.00
+0.96%
3,966
0.11
Aug 26, 2026
520.00
530.00
518.55
520.00
520.00
0.00%
92,453
2.51
Aug 25, 2026
520.00
521.88
518.10
520.00
520.00
0.00%
4,710
0.13
Aug 24, 2026
520.00
530.00
510.00
520.00
520.00
+0.39%
34,283
0.93
Aug 21, 2026
520.00
526.30
517.00
518.00
518.00
-0.38%
102,789
2.89
Aug 20, 2026
520.00
530.00
510.00
520.00
520.00
0.00%
41,919
1.20
Aug 19, 2026
520.00
530.00
510.00
520.00
520.00
0.00%
41,759
1.20
Aug 18, 2026
520.00
530.00
513.88
520.00
520.00
0.00%
4,659
0.13
Aug 17, 2026
525.00
530.00
510.00
520.00
520.00
-0.95%
9,277
0.26
Aug 14, 2026
510.00
530.00
505.55
525.00
525.00
+2.94%
18,866
0.51
Aug 13, 2026
510.00
520.00
502.50
510.00
510.00
0.00%
53,851
1.48
Aug 12, 2026
511.00
520.00
500.00
510.00
510.00
-0.97%
20,815
0.57
Aug 11, 2026
515.00
517.80
509.08
515.00
515.00
0.00%
19,919
0.54
Aug 10, 2026
530.00
540.00
510.00
515.00
515.00
-2.83%
14,916
0.40
Aug 07, 2026
530.00
540.00
520.00
530.00
530.00
0.00%
4,688
0.12
Aug 06, 2026
530.00
528.30
520.00
530.00
530.00
0.00%
4,424
0.12
Aug 05, 2026
530.00
540.00
520.00
530.00
530.00
0.00%
19,872
0.52
Rows: