Want to see GB:ANIC full AI Analyst Report?
Agronomics (ANIC) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.35 | 4.50 | 4.20 | 4.35 | 4.35 | +0.00% | 646,055 | 0.42 |
| Oct 29, 2026 | 4.35 | 4.50 | 4.20 | 4.35 | 4.35 | +3.57% | 843,127 | 0.55 |
| Oct 28, 2026 | 4.40 | 4.50 | 4.20 | 4.20 | 4.20 | -4.55% | 1,462,418 | 0.95 |
| Oct 27, 2026 | 4.40 | 4.50 | 4.30 | 4.40 | 4.40 | +0.00% | 523,981 | 0.34 |
| Oct 26, 2026 | 4.40 | 4.50 | 4.30 | 4.40 | 4.40 | +2.33% | 368,084 | 0.24 |
| Oct 23, 2026 | 4.40 | 4.50 | 4.30 | 4.30 | 4.30 | +0.00% | 655,204 | 0.41 |
| Oct 22, 2026 | 4.40 | 4.50 | 4.30 | 4.30 | 4.30 | -2.27% | 704,221 | 0.43 |
| Oct 21, 2026 | 4.40 | 4.50 | 4.30 | 4.40 | 4.40 | +0.00% | 601,453 | 0.37 |
| Oct 20, 2026 | 4.30 | 4.50 | 4.10 | 4.40 | 4.40 | +0.00% | 1,939,456 | 1.20 |
| Oct 19, 2026 | 4.45 | 4.70 | 4.30 | 4.40 | 4.40 | -1.35% | 2,048,836 | 1.28 |
| Oct 16, 2026 | 4.45 | 4.60 | 4.30 | 4.46 | 4.46 | -0.89% | 3,547,933 | 2.28 |
| Oct 15, 2026 | 4.60 | 4.70 | 4.30 | 4.50 | 4.50 | -2.17% | 558,490 | 0.36 |
| Oct 14, 2026 | 4.60 | 4.70 | 4.50 | 4.60 | 4.60 | +0.00% | 1,738,671 | 1.11 |
| Oct 13, 2026 | 4.60 | 4.68 | 4.50 | 4.60 | 4.60 | -1.71% | 879,492 | 0.56 |
| Oct 12, 2026 | 4.65 | 4.80 | 4.50 | 4.68 | 4.68 | +0.65% | 1,411,385 | 0.89 |
| Oct 09, 2026 | 4.80 | 5.00 | 4.50 | 4.65 | 4.65 | +1.09% | 1,641,739 | 0.95 |
| Oct 08, 2026 | 4.75 | 5.00 | 4.60 | 4.60 | 4.60 | -3.16% | 2,466,994 | 1.44 |
| Oct 07, 2026 | 4.75 | 5.00 | 4.50 | 4.75 | 4.75 | +0.00% | 455,809 | 0.26 |
| Oct 06, 2026 | 4.70 | 5.00 | 4.50 | 4.75 | 4.75 | +1.06% | 604,961 | 0.33 |
| Oct 05, 2026 | 4.70 | 4.90 | 4.50 | 4.70 | 4.70 | +0.00% | 1,653,777 | 0.86 |
| Oct 02, 2026 | 4.75 | 4.90 | 4.45 | 4.70 | 4.70 | +2.17% | 1,474,893 | 0.74 |
| Oct 01, 2026 | 4.80 | 4.90 | 4.60 | 4.60 | 4.60 | -4.17% | 1,743,285 | 0.86 |
| Sep 30, 2026 | 4.85 | 5.00 | 4.00 | 4.80 | 4.80 | -8.40% | 12,017,670 | 6.32 |
| Sep 29, 2026 | 5.25 | 5.40 | 5.10 | 5.24 | 5.24 | -0.19% | 928,273 | 0.48 |
| Sep 28, 2026 | 5.20 | 5.40 | 5.00 | 5.25 | 5.25 | +0.96% | 913,031 | 0.47 |
| Sep 25, 2026 | 4.95 | 5.20 | 4.90 | 5.20 | 5.20 | +5.05% | 3,967,538 | 2.10 |
| Sep 24, 2026 | 4.90 | 5.10 | 4.80 | 4.95 | 4.95 | -1.00% | 2,134,188 | 1.11 |
| Sep 23, 2026 | 4.85 | 5.00 | 4.80 | 5.00 | 5.00 | +0.00% | 718,622 | 0.36 |
| Sep 22, 2026 | 4.85 | 5.00 | 4.70 | 5.00 | 5.00 | +4.17% | 1,375,637 | 0.70 |
| Sep 21, 2026 | 4.85 | 5.00 | 4.70 | 4.80 | 4.80 | -2.04% | 1,614,507 | 0.83 |
| Sep 18, 2026 | 4.90 | 5.00 | 4.70 | 4.90 | 4.90 | +0.00% | 1,107,914 | 0.56 |
| Sep 17, 2026 | 4.90 | 5.02 | 4.80 | 4.90 | 4.90 | +0.00% | 1,246,505 | 0.63 |
| Sep 16, 2026 | 4.85 | 5.00 | 4.70 | 4.90 | 4.90 | +0.00% | 1,302,616 | 0.66 |
| Sep 15, 2026 | 4.90 | 5.00 | 4.70 | 4.90 | 4.90 | +0.00% | 1,502,390 | 0.77 |
| Sep 14, 2026 | 4.90 | 5.00 | 4.60 | 4.90 | 4.90 | +0.00% | 2,676,833 | 1.40 |
| Sep 11, 2026 | 5.00 | 5.09 | 4.50 | 4.90 | 4.90 | -2.00% | 3,636,413 | 1.93 |
| Sep 10, 2026 | 5.05 | 5.10 | 4.90 | 5.00 | 5.00 | -0.99% | 1,754,248 | 0.93 |
| Sep 09, 2026 | 5.05 | 5.10 | 5.00 | 5.05 | 5.05 | +0.00% | 868,715 | 0.45 |
| Sep 08, 2026 | 5.10 | 5.17 | 5.00 | 5.05 | 5.05 | -0.98% | 989,926 | 0.51 |
| Sep 07, 2026 | 5.15 | 5.20 | 5.00 | 5.10 | 5.10 | -1.92% | 892,873 | 0.46 |
| Sep 04, 2026 | 5.15 | 5.20 | 5.10 | 5.20 | 5.20 | +0.97% | 1,131,394 | 0.58 |
| Sep 03, 2026 | 5.15 | 5.20 | 5.10 | 5.15 | 5.15 | +0.00% | 1,266,596 | 0.64 |
| Sep 02, 2026 | 5.30 | 5.40 | 5.10 | 5.15 | 5.15 | -2.83% | 1,497,989 | 0.77 |
| Sep 01, 2026 | 5.30 | 5.40 | 5.23 | 5.30 | 5.30 | +0.00% | 831,534 | 0.43 |
| Aug 31, 2026 | 5.30 | 5.31 | 5.29 | 5.30 | 5.30 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 5.25 | 5.40 | 5.20 | 5.30 | 5.30 | +0.95% | 945,868 | 0.47 |
| Aug 27, 2026 | 5.25 | 5.40 | 5.10 | 5.25 | 5.25 | +0.00% | 1,955,459 | 0.97 |
| Aug 26, 2026 | 5.20 | 5.40 | 5.10 | 5.25 | 5.25 | -0.94% | 1,259,517 | 0.62 |
| Aug 25, 2026 | 5.25 | 5.40 | 5.10 | 5.30 | 5.30 | +0.95% | 1,512,026 | 0.75 |
| Aug 24, 2026 | 5.30 | 5.50 | 5.10 | 5.25 | 5.25 | -0.94% | 1,521,829 | 0.75 |