Want to see GB:ANIC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5.00
5.09
4.50
4.90
4.90
-2.00%
3,636,413
1.93
Sep 10, 2026
5.05
5.10
4.90
5.00
5.00
-0.99%
1,754,248
0.93
Sep 09, 2026
5.05
5.10
5.00
5.05
5.05
0.00%
868,715
0.45
Sep 08, 2026
5.10
5.17
5.00
5.05
5.05
-0.98%
989,926
0.51
Sep 07, 2026
5.15
5.20
5.00
5.10
5.10
-1.92%
892,873
0.46
Sep 04, 2026
5.15
5.20
5.10
5.20
5.20
+0.97%
1,131,394
0.58
Sep 03, 2026
5.15
5.20
5.10
5.15
5.15
0.00%
1,266,596
0.64
Sep 02, 2026
5.30
5.40
5.10
5.15
5.15
-2.83%
1,497,989
0.77
Sep 01, 2026
5.30
5.40
5.23
5.30
5.30
0.00%
831,534
0.43
Aug 31, 2026
5.30
5.31
5.29
5.30
5.30
0.00%
0
0.00
Aug 28, 2026
5.25
5.40
5.20
5.30
5.30
+0.95%
945,868
0.47
Aug 27, 2026
5.25
5.40
5.10
5.25
5.25
0.00%
1,955,459
0.97
Aug 26, 2026
5.20
5.40
5.10
5.25
5.25
-0.94%
1,259,517
0.62
Aug 25, 2026
5.25
5.40
5.10
5.30
5.30
+0.95%
1,512,026
0.75
Aug 24, 2026
5.30
5.50
5.10
5.25
5.25
-0.94%
1,521,829
0.75
Aug 21, 2026
5.35
5.50
5.10
5.30
5.30
0.00%
818,536
0.40
Aug 20, 2026
5.35
5.50
5.20
5.30
5.30
-0.93%
1,240,821
0.62
Aug 19, 2026
5.30
5.40
5.10
5.35
5.35
+0.94%
2,293,778
1.15
Aug 18, 2026
5.30
5.40
5.20
5.30
5.30
0.00%
587,379
0.29
Aug 17, 2026
5.50
5.70
5.20
5.30
5.30
-3.64%
2,273,211
1.14
Aug 14, 2026
5.45
5.70
5.20
5.50
5.50
+2.80%
884,261
0.44
Aug 13, 2026
5.40
5.70
5.20
5.35
5.35
-0.37%
1,997,297
1.00
Aug 12, 2026
5.40
5.60
5.20
5.37
5.37
-0.56%
420,108
0.21
Aug 11, 2026
5.40
5.60
5.20
5.40
5.40
0.00%
1,304,989
0.65
Aug 10, 2026
5.35
5.60
5.20
5.40
5.40
0.00%
1,314,011
0.66
Aug 07, 2026
5.60
5.70
5.20
5.40
5.40
-1.82%
1,254,483
0.63
Aug 06, 2026
5.60
5.80
5.40
5.50
5.50
-1.79%
655,944
0.32
Aug 05, 2026
5.50
5.80
5.40
5.60
5.60
-3.45%
1,395,983
0.69
Aug 04, 2026
5.50
5.80
5.40
5.80
5.80
+1.75%
1,083,142
0.54
Aug 03, 2026
5.70
5.90
5.40
5.70
5.70
+1.60%
1,434,482
0.71
Jul 31, 2026
5.75
5.90
5.50
5.61
5.61
-0.18%
1,198,943
0.59
Jul 30, 2026
5.75
5.90
5.60
5.62
5.62
+0.18%
860,948
0.43
Jul 29, 2026
5.75
5.90
5.60
5.61
5.61
-2.43%
1,021,654
0.50
Jul 28, 2026
5.60
5.90
5.50
5.75
5.75
+2.68%
3,262,744
1.63
Jul 27, 2026
5.25
5.50
5.10
5.60
5.60
+7.69%
3,198,024
1.62
Jul 24, 2026
5.20
5.30
5.10
5.20
5.20
+1.96%
926,936
0.47
Jul 23, 2026
5.20
5.30
5.10
5.10
5.10
-1.92%
824,119
0.42
Jul 22, 2026
5.20
5.30
5.10
5.20
5.20
0.00%
763,065
0.39
Jul 21, 2026
5.20
5.30
5.10
5.20
5.20
0.00%
812,308
0.41
Jul 20, 2026
5.15
5.30
5.10
5.20
5.20
-0.95%
881,666
0.44
Jul 17, 2026
5.10
5.25
5.00
5.25
5.25
+0.96%
1,946,461
0.98
Jul 16, 2026
5.05
5.20
5.00
5.20
5.20
+4.00%
1,256,019
0.63
Jul 15, 2026
5.05
5.10
5.00
5.00
5.00
-1.96%
2,626,722
1.32
Jul 14, 2026
5.10
5.50
4.90
5.10
5.10
+2.00%
10,379,658
5.64
Jul 13, 2026
5.20
5.30
5.00
5.00
5.00
-2.91%
1,410,535
0.77
Jul 10, 2026
5.10
5.30
5.00
5.15
5.15
+0.98%
2,775,679
1.53
Jul 09, 2026
5.05
5.20
5.00
5.10
5.10
0.00%
5,915,226
3.40
Jul 08, 2026
5.25
5.40
4.80
5.10
5.10
-4.49%
7,597,165
4.66
Jul 07, 2026
5.40
5.50
5.10
5.34
5.34
-1.11%
5,285,727
3.36
Jul 06, 2026
5.45
5.60
5.30
5.40
5.40
-1.82%
3,834,195
2.49
Rows: