Want to see GB:ANG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
53.50
54.00
53.00
54.00
54.00
+0.93%
27,380
0.17
Sep 28, 2026
53.50
54.00
53.00
53.50
53.50
0.00%
7,600
0.05
Sep 25, 2026
53.50
53.65
53.00
53.50
53.50
0.00%
1,858
0.01
Sep 24, 2026
53.50
54.00
53.00
53.50
53.50
0.00%
4,309
0.03
Sep 23, 2026
53.50
53.69
53.10
53.50
53.50
0.00%
1,802
0.01
Sep 22, 2026
53.50
53.69
53.00
53.50
53.50
0.00%
10,381
0.06
Sep 21, 2026
54.50
56.00
53.00
53.50
53.50
-1.83%
51,730
0.30
Sep 18, 2026
54.50
56.00
53.06
54.50
54.50
0.00%
9,961
0.06
Sep 17, 2026
54.50
54.73
54.25
54.50
54.50
0.00%
4,005
0.02
Sep 16, 2026
54.50
54.90
53.72
54.50
54.50
0.00%
10,008
0.06
Sep 15, 2026
54.50
56.00
53.00
54.50
54.50
0.00%
32,232
0.18
Sep 14, 2026
54.50
56.00
53.00
54.50
54.50
0.00%
34,576
0.20
Sep 11, 2026
53.50
55.00
53.00
54.50
54.50
+1.87%
34,990
0.20
Sep 10, 2026
53.50
55.00
54.28
53.50
53.50
0.00%
20,049
0.11
Sep 09, 2026
53.50
55.00
54.27
53.50
53.50
0.00%
17,394
0.10
Sep 08, 2026
53.50
55.89
52.00
53.50
53.50
0.00%
59,154
0.34
Sep 07, 2026
53.50
55.00
53.08
53.50
53.50
0.00%
231,869
1.34
Sep 04, 2026
53.50
55.00
52.85
53.50
53.50
0.00%
1,458,958
9.73
Sep 03, 2026
53.50
55.00
52.00
53.50
53.50
0.00%
25,653
0.17
Sep 02, 2026
53.50
54.87
53.13
53.50
53.50
0.00%
102,486
0.69
Sep 01, 2026
53.50
54.87
52.62
53.50
53.50
0.00%
47,275
0.31
Aug 31, 2026
53.50
55.00
52.21
53.50
53.50
0.00%
0
0.00
Aug 28, 2026
53.50
55.00
52.21
53.50
53.50
0.00%
150,381
1.00
Aug 27, 2026
49.50
54.25
50.00
53.50
53.50
+8.08%
250,069
1.67
Aug 26, 2026
49.00
51.00
48.00
49.50
49.50
+1.02%
2,903,372
26.80
Aug 25, 2026
48.50
50.00
47.81
49.00
49.00
+1.03%
5,642
0.05
Aug 24, 2026
47.00
49.60
46.56
48.50
48.50
+3.19%
134,962
1.21
Aug 21, 2026
47.00
47.88
46.48
47.00
47.00
0.00%
90,911
0.81
Aug 20, 2026
47.00
48.00
46.10
47.00
47.00
0.00%
190,878
1.75
Aug 19, 2026
47.00
48.00
46.00
47.00
47.00
0.00%
1,258,445
13.79
Aug 18, 2026
47.00
48.00
46.00
47.00
47.00
0.00%
580,008
7.00
Aug 17, 2026
46.50
48.00
46.13
47.00
47.00
+1.73%
126,426
1.54
Aug 14, 2026
46.50
47.00
46.01
46.20
46.20
-0.65%
46,127
0.53
Aug 13, 2026
47.00
48.00
45.50
46.50
46.50
-1.06%
128,722
1.47
Aug 12, 2026
47.00
47.44
46.00
47.00
47.00
0.00%
61,830
0.70
Aug 11, 2026
47.00
48.00
46.15
47.00
47.00
0.00%
65,997
0.73
Aug 10, 2026
47.00
47.85
46.25
47.00
47.00
0.00%
558,336
6.69
Aug 07, 2026
47.00
48.00
46.00
47.00
47.00
0.00%
198,142
2.12
Aug 06, 2026
47.00
48.00
46.00
47.00
47.00
0.00%
36,632
0.35
Aug 05, 2026
47.00
47.98
46.00
47.00
47.00
0.00%
420,731
4.17
Aug 04, 2026
47.00
47.98
47.98
47.00
47.00
0.00%
4,867
0.05
Aug 03, 2026
47.00
48.00
46.00
47.00
47.00
0.00%
18,815
0.16
Jul 31, 2026
47.00
48.00
46.00
47.00
47.00
0.00%
34,917
0.30
Jul 30, 2026
47.00
48.00
46.55
47.00
47.00
0.00%
73,693
0.63
Jul 29, 2026
47.00
48.00
46.41
47.00
47.00
0.00%
61,380
0.53
Jul 28, 2026
49.00
50.00
46.33
47.00
47.00
-4.08%
100,327
0.88
Jul 27, 2026
49.00
50.00
48.04
49.00
49.00
0.00%
8,721
0.08
Jul 24, 2026
49.50
50.00
48.00
49.00
49.00
-1.01%
102,396
0.91
Jul 23, 2026
49.50
50.00
49.00
49.50
49.50
0.00%
5,903
0.05
Jul 22, 2026
49.50
50.00
49.48
49.50
49.50
0.00%
9
<0.01
Rows: