TipRanks
Go Ultimate55% OFF

ANA Holdings (ANAA) Historical Prices

GB:ANAA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.863.863.863.863.86+6.53%00.00
Oct 29, 20263.633.633.633.633.63+0.39%00.00
Oct 28, 20264.004.004.003.613.61-1.01%11.80
Oct 27, 20263.653.653.653.653.65-0.38%00.00
Oct 26, 20264.004.004.003.663.66-1.08%00.00
Oct 23, 20263.833.833.833.703.70+0.08%11.70
Oct 22, 20263.703.703.703.703.70+1.62%00.00
Oct 21, 20263.643.643.643.643.64+1.17%00.00
Oct 20, 20263.603.603.603.603.60-0.69%00.00
Oct 19, 20263.603.603.603.633.63+0.06%11.54
Oct 16, 20263.623.623.623.623.62+0.42%00.00
Oct 15, 20263.613.613.613.613.61+0.17%00.00
Oct 14, 20263.603.603.603.603.60-1.83%00.00
Oct 13, 20263.673.673.673.673.67-0.14%00.00
Oct 12, 20263.993.993.993.673.67-0.16%00.00
Oct 09, 20263.803.803.803.683.68+0.77%11.50
Oct 08, 20263.803.803.803.673.65-0.19%11.40
Oct 07, 20263.683.683.683.683.66-0.33%00.00
Oct 06, 20263.693.693.693.693.67-0.51%00.00
Oct 05, 20263.603.603.603.713.69-0.54%00.00
Oct 02, 20264.004.003.993.733.71-0.91%22.80
Oct 01, 20264.004.003.703.773.74-1.37%22.80
Sep 30, 20263.823.823.823.823.80+2.02%00.00
Sep 29, 20263.743.743.743.743.72-2.52%00.00
Sep 28, 20263.604.063.603.843.82-0.88%34.50
Sep 25, 20263.703.703.703.873.85+2.20%00.00
Sep 24, 20263.793.793.793.793.77+0.59%00.00
Sep 23, 20264.064.064.063.773.75-0.58%22.52
Sep 22, 20263.793.793.793.793.77+0.13%00.00
Sep 21, 20263.693.693.693.793.76-0.05%11.29
Sep 18, 20263.793.793.793.793.77-1.67%00.00
Sep 17, 20263.853.853.853.853.83+1.51%00.00
Sep 16, 20263.803.803.803.803.77-1.13%00.00
Sep 15, 20263.843.843.843.843.82-0.13%00.00
Sep 14, 20263.843.843.843.843.82+0.50%00.00
Sep 11, 20264.074.074.073.823.80-0.68%00.00
Sep 10, 20263.853.853.853.853.83-0.03%00.00
Sep 09, 20264.154.154.083.853.83-0.85%11.24
Sep 08, 20263.883.883.883.883.86+1.10%00.00
Sep 07, 20263.843.843.843.843.82+0.00%00.00
Sep 04, 20263.843.843.843.843.82+0.29%00.00
Sep 03, 20263.833.833.833.833.81+3.31%00.00
Sep 02, 20263.713.713.713.713.69-2.25%00.00
Sep 01, 20264.044.044.043.793.77-0.32%00.00
Aug 31, 20263.813.813.813.813.78-0.84%00.00
Aug 28, 20263.803.803.803.843.82+0.00%11.24
Aug 27, 20264.154.154.143.843.82-0.57%11.26
Aug 26, 20264.154.154.153.863.84+0.79%11.29
Aug 25, 20263.833.833.833.833.81+0.29%00.00
Aug 24, 20263.823.823.823.823.80-0.13%00.00