Want to see GB:AMS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
282.00
282.50
281.52
282.50
282.50
+0.36%
369,772
0.15
Oct 01, 2026
282.00
282.50
281.50
281.50
281.50
-0.35%
2,739,155
1.10
Sep 30, 2026
282.50
282.50
282.00
282.50
282.50
+0.18%
602,052
0.24
Sep 29, 2026
282.50
282.50
282.00
282.00
282.00
0.00%
199,099
0.08
Sep 28, 2026
282.50
282.50
281.50
282.00
282.00
-0.18%
1,311,454
0.50
Sep 25, 2026
282.50
282.50
282.00
282.50
282.50
+0.18%
418,645
0.15
Sep 24, 2026
282.00
282.50
282.00
282.00
282.00
0.00%
311,984
0.11
Sep 23, 2026
282.50
282.50
282.00
282.00
282.00
0.00%
2,324,014
0.80
Sep 22, 2026
282.00
283.00
282.00
282.00
282.00
-0.18%
370,438
0.10
Sep 21, 2026
281.50
283.00
281.50
282.50
282.50
+0.18%
2,111,196
0.57
Sep 18, 2026
282.00
282.00
281.50
282.00
282.00
+0.18%
1,876,071
0.50
Sep 17, 2026
281.50
282.00
281.50
281.50
281.50
0.00%
1,260,937
0.34
Sep 16, 2026
281.50
282.00
281.50
281.50
281.50
+0.18%
5,650,794
1.53
Sep 15, 2026
281.50
281.50
280.50
281.00
281.00
0.00%
1,740,995
0.47
Sep 14, 2026
281.00
281.50
280.50
281.00
281.00
+0.18%
1,006,266
0.27
Sep 11, 2026
281.00
281.00
280.50
280.50
280.50
0.00%
1,844,586
0.49
Sep 10, 2026
280.50
281.50
280.50
280.50
280.50
0.00%
801,348
0.21
Sep 09, 2026
281.50
281.50
280.50
280.50
280.50
-0.18%
1,624,991
0.43
Sep 08, 2026
281.50
281.50
281.00
281.00
281.00
-0.18%
453,570
0.12
Sep 07, 2026
281.50
281.50
281.00
281.50
281.50
+0.18%
585,521
0.16
Sep 04, 2026
281.00
281.50
281.00
281.00
281.00
0.00%
628,346
0.17
Sep 03, 2026
281.00
281.50
281.00
281.00
281.00
0.00%
753,790
0.20
Sep 02, 2026
281.50
281.50
280.50
281.00
281.00
+0.18%
2,076,415
0.55
Sep 01, 2026
282.00
282.00
280.50
280.50
280.50
-0.53%
11,793,336
3.28
Aug 31, 2026
282.00
282.50
281.50
282.00
282.00
0.00%
0
0.00
Aug 28, 2026
281.50
282.00
281.00
282.00
282.00
+0.18%
4,055,373
1.14
Aug 27, 2026
281.50
281.52
281.00
281.50
281.50
+0.18%
1,509,637
0.42
Aug 26, 2026
281.00
282.00
281.00
281.00
281.00
-0.18%
2,346,467
0.66
Aug 25, 2026
282.00
282.50
281.00
281.50
281.50
-0.18%
4,057,705
1.16
Aug 24, 2026
282.00
282.02
281.00
282.00
282.00
+0.18%
2,638,699
0.76
Aug 21, 2026
281.00
281.52
281.00
281.50
281.50
0.00%
2,554,199
0.73
Aug 20, 2026
281.50
281.52
280.50
281.50
281.50
+0.18%
1,537,535
0.44
Aug 19, 2026
281.00
281.52
280.50
281.00
281.00
0.00%
1,104,538
0.31
Aug 18, 2026
281.00
281.50
280.50
281.00
281.00
0.00%
918,657
0.25
Aug 17, 2026
281.00
281.02
280.50
281.00
281.00
0.00%
2,566,568
0.69
Aug 14, 2026
281.50
281.50
280.50
281.00
281.00
-0.18%
2,796,810
0.73
Aug 13, 2026
282.00
282.00
281.00
281.50
281.50
0.00%
2,678,773
0.66
Aug 12, 2026
282.00
282.00
280.00
281.50
281.50
0.00%
7,600,886
1.94
Aug 11, 2026
281.50
281.50
280.50
281.50
281.50
+0.18%
666,190
0.17
Aug 10, 2026
282.00
282.00
280.50
281.00
281.00
0.00%
1,148,681
0.29
Aug 07, 2026
281.00
281.50
280.00
281.00
281.00
0.00%
256,831
0.06
Aug 06, 2026
283.00
283.00
280.00
281.00
281.00
0.00%
4,577,318
1.17
Aug 05, 2026
280.50
281.03
280.06
281.00
281.00
+0.18%
4,877,813
1.27
Aug 04, 2026
280.00
280.50
279.75
280.50
280.50
+0.18%
2,780,687
0.73
Aug 03, 2026
280.50
281.50
279.50
280.00
280.00
0.00%
1,721,190
0.45
Jul 31, 2026
280.00
281.00
280.00
280.00
280.00
0.00%
1,863,710
0.49
Jul 30, 2026
280.50
280.94
280.00
280.00
280.00
-0.18%
4,165,516
1.12
Jul 29, 2026
280.50
280.50
280.00
280.50
280.50
+0.18%
1,205,178
0.33
Jul 28, 2026
280.50
280.50
280.00
280.00
280.00
-0.18%
2,341,016
0.64
Jul 27, 2026
280.50
280.50
280.00
280.50
280.50
+0.18%
2,819,149
0.77
Rows: