Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Amigo Holdings PLC (AMGO) Historical Prices

GB:AMGO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.482.492.452.482.48+0.00%88,4820.03
Oct 29, 20262.482.492.452.482.48+0.00%184,3260.06
Oct 28, 20262.482.492.452.482.48-1.00%219,1750.07
Oct 27, 20262.482.502.402.502.50+1.01%84,8720.03
Oct 26, 20262.482.452.452.482.48+0.00%448,5150.13
Oct 23, 20262.482.502.452.482.48+0.00%344,4030.10
Oct 22, 20262.482.502.452.482.48+1.02%396,4650.11
Oct 21, 20262.452.452.402.452.45-2.00%1,290,4040.34
Oct 20, 20262.452.502.402.502.50+2.04%389,7710.10
Oct 19, 20262.552.522.402.452.45-3.92%2,333,1830.61
Oct 16, 20262.582.592.502.552.55-0.97%416,9840.11
Oct 15, 20262.552.602.552.582.58+0.98%875,6780.23
Oct 14, 20262.702.632.402.552.55-5.56%4,597,0171.22
Oct 13, 20262.802.802.582.702.70-1.82%3,219,2930.87
Oct 12, 20262.852.802.702.752.75-1.79%3,814,4951.04
Oct 09, 20262.832.772.702.802.80+2.75%1,589,0340.28
Oct 08, 20262.752.802.652.732.73-0.91%661,1270.11
Oct 07, 20262.752.802.702.752.75+0.00%119,4390.02
Oct 06, 20262.782.802.702.752.75-1.79%1,665,8800.29
Oct 05, 20262.752.802.722.802.80+0.00%5,715,7781.00
Oct 02, 20262.752.802.722.802.80+0.00%1,193,1670.21
Oct 01, 20262.782.802.702.802.80+0.00%1,058,3850.19
Sep 30, 20262.752.802.702.802.80+1.82%3,397,0510.60
Sep 29, 20262.702.802.602.752.75+1.85%4,143,5400.74
Sep 28, 20262.902.902.502.702.70+3.85%7,552,5021.38
Sep 25, 20262.602.652.552.602.60+0.00%384,9100.07
Sep 24, 20262.682.652.502.602.60+0.00%969,1870.18
Sep 23, 20262.682.702.602.602.60-2.80%531,2620.10
Sep 22, 20262.682.732.602.682.68+0.00%666,1100.12
Sep 21, 20262.702.732.602.682.68-0.93%1,246,6940.23
Sep 18, 20262.702.752.652.702.70+0.00%1,079,5370.20
Sep 17, 20262.852.832.702.702.70-5.26%1,804,2570.33
Sep 16, 20262.852.952.752.852.85+1.79%1,106,6720.20
Sep 15, 20262.802.852.752.802.80-1.75%1,037,3920.19
Sep 14, 20262.852.852.652.852.85-1.72%3,647,0910.67
Sep 11, 20262.752.902.702.902.90+5.45%4,845,8930.89
Sep 10, 20262.732.802.672.752.75+0.92%3,095,1410.57
Sep 09, 20262.782.802.652.732.73+2.83%6,081,2281.15
Sep 08, 20262.502.652.442.652.65+6.00%37,056,6337.82
Sep 07, 20262.752.782.402.502.50-3.85%5,783,1981.24
Sep 04, 20262.632.702.552.602.60+0.00%1,902,8100.41
Sep 03, 20262.632.702.582.602.60+0.39%3,410,9480.74
Sep 02, 20262.582.632.572.592.59+0.78%4,307,0960.95
Sep 01, 20262.582.602.552.572.57-0.19%4,045,7940.90
Aug 31, 20262.582.602.452.582.58+0.00%00.00
Aug 28, 20262.532.602.452.582.58+3.00%1,422,1020.31
Aug 27, 20262.532.522.452.502.50+0.00%1,340,7610.29
Aug 26, 20262.552.602.452.502.50+0.00%1,491,0070.32
Aug 25, 20262.552.542.452.502.50+0.00%2,326,9430.50
Aug 24, 20262.802.962.492.502.50-7.41%18,239,1454.15