Want to see GB:AMG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
6.85
7.20
6.22
6.50
6.50
-5.11%
279,905
0.63
Oct 05, 2026
7.10
7.20
6.90
6.85
6.85
-3.52%
104,189
0.24
Oct 02, 2026
6.75
7.50
6.85
7.10
7.10
+5.19%
1,188,706
2.80
Oct 01, 2026
6.50
7.00
6.55
6.75
6.75
-2.17%
204,992
0.47
Sep 30, 2026
8.00
8.50
6.13
6.90
6.90
-13.75%
2,275,801
5.11
Sep 29, 2026
7.50
8.99
6.75
8.00
8.00
+6.67%
3,493,568
8.96
Sep 28, 2026
5.50
7.99
5.00
7.50
7.50
+36.36%
1,625,795
4.43
Sep 25, 2026
5.50
5.87
5.00
5.50
5.50
0.00%
126,704
0.34
Sep 24, 2026
5.25
5.85
5.15
5.50
5.50
+4.76%
657,330
1.84
Sep 23, 2026
5.25
5.50
5.30
5.25
5.25
0.00%
241,651
0.65
Sep 22, 2026
5.15
5.50
5.00
5.25
5.25
+1.94%
409,820
1.12
Sep 21, 2026
5.15
5.50
4.93
5.15
5.15
0.00%
666,313
1.86
Sep 18, 2026
5.15
5.50
4.80
5.15
5.15
0.00%
191,157
0.53
Sep 17, 2026
5.15
5.24
5.24
5.15
5.15
0.00%
1,743
<0.01
Sep 16, 2026
5.15
5.38
4.90
5.15
5.15
0.00%
46,756
0.13
Sep 15, 2026
5.10
5.50
5.13
5.15
5.15
+0.98%
184,109
0.51
Sep 14, 2026
5.10
5.15
4.90
5.10
5.10
0.00%
128,364
0.36
Sep 11, 2026
5.10
5.18
5.18
5.10
5.10
0.00%
3,473
<0.01
Sep 10, 2026
5.10
5.20
4.90
5.10
5.10
0.00%
85,757
0.24
Sep 09, 2026
5.10
5.20
4.89
5.10
5.10
+5.15%
13,326
0.04
Sep 08, 2026
5.10
5.50
4.85
4.85
4.85
-4.90%
142,528
0.39
Sep 07, 2026
5.10
5.25
5.25
5.10
5.10
0.00%
100,000
0.27
Sep 04, 2026
5.25
5.30
4.73
5.10
5.10
-2.86%
205,196
0.57
Sep 03, 2026
5.25
5.31
5.03
5.25
5.25
0.00%
24,240
0.07
Sep 02, 2026
5.25
5.50
5.00
5.25
5.25
-0.94%
304,499
0.84
Sep 01, 2026
5.50
5.38
5.05
5.30
5.30
+0.95%
311,860
0.87
Aug 31, 2026
5.25
5.50
5.10
5.25
5.25
0.00%
0
0.00
Aug 28, 2026
5.25
5.50
5.10
5.25
5.25
0.00%
321,818
0.89
Aug 27, 2026
5.75
5.80
5.00
5.25
5.25
-8.70%
436,231
1.22
Aug 26, 2026
6.00
6.80
5.17
5.75
5.75
-8.00%
4,032,630
13.59
Aug 25, 2026
4.75
6.40
4.50
6.25
6.25
+31.58%
3,014,457
11.86
Aug 24, 2026
4.75
5.00
4.85
4.75
4.75
0.00%
120,570
0.47
Aug 21, 2026
5.00
5.08
4.67
4.75
4.75
-6.86%
331,977
1.30
Aug 20, 2026
5.25
5.50
4.63
5.10
5.10
-2.86%
207,738
0.83
Aug 19, 2026
5.25
5.40
5.10
5.25
5.25
0.00%
182,422
0.68
Aug 18, 2026
5.25
5.27
5.23
5.25
5.25
0.00%
0
0.00
Aug 17, 2026
5.25
5.50
5.20
5.25
5.25
0.00%
118,638
0.43
Aug 14, 2026
5.25
5.50
5.23
5.25
5.25
0.00%
871,889
3.27
Aug 13, 2026
5.25
5.41
5.22
5.25
5.25
0.00%
58,004
0.21
Aug 12, 2026
5.25
5.48
5.20
5.25
5.25
0.00%
32,386
0.11
Aug 11, 2026
5.25
5.50
5.00
5.25
5.25
0.00%
63,023
0.21
Aug 10, 2026
5.25
5.50
5.13
5.25
5.25
0.00%
106,508
0.36
Aug 07, 2026
5.25
6.50
5.18
5.25
5.25
0.00%
86,569
0.29
Aug 06, 2026
6.25
6.32
5.07
5.25
5.25
-16.00%
1,026,301
3.61
Aug 05, 2026
6.25
6.50
6.03
6.25
6.25
0.00%
613,388
2.20
Aug 04, 2026
6.75
6.85
6.10
6.25
6.25
-7.41%
140,735
0.49
Aug 03, 2026
6.75
7.00
6.51
6.75
6.75
0.00%
11,940
0.04
Jul 31, 2026
6.75
6.85
6.50
6.75
6.75
0.00%
32,646
0.11
Jul 30, 2026
6.75
6.85
6.51
6.75
6.75
0.00%
21,875
0.07
Jul 29, 2026
6.75
6.85
6.51
6.75
6.75
+5.47%
31,992
0.10
Rows: