Education
About Us
Working with TipRanks
Follow Us
MetalNRG Plc (GB:AMG)
LSE:AMG
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
37.50
42.00
37.00
39.50
39.50
+5.33%
138,245
0.64
Oct 17, 2025
37.50
40.00
35.00
37.50
37.50
-5.30%
122,706
0.57
Oct 16, 2025
37.00
40.00
34.00
39.60
39.60
+7.03%
157,520
0.74
Oct 15, 2025
41.00
45.00
35.00
37.00
37.00
-9.76%
73,664
0.35
Oct 14, 2025
30.50
48.00
28.00
41.00
41.00
+24.24%
637,531
3.16
Oct 13, 2025
32.50
33.00
28.00
33.00
33.00
+1.54%
43,814
0.22
Oct 10, 2025
31.50
35.00
29.56
32.50
32.50
+3.17%
78,516
0.39
Oct 09, 2025
28.50
35.00
27.00
31.50
31.50
+10.53%
82,149
0.41
Oct 08, 2025
28.50
30.00
28.20
28.50
28.50
0.00%
38,389
0.19
Oct 07, 2025
27.50
30.00
27.40
28.50
28.50
+3.64%
71,523
0.36
Oct 06, 2025
28.50
30.00
25.00
27.50
27.50
-3.51%
65,839
0.33
Oct 03, 2025
27.50
30.00
26.55
28.50
28.50
+3.64%
73,786
0.37
Oct 02, 2025
25.00
28.45
24.35
27.50
27.50
-8.33%
105,736
0.54
Oct 01, 2025
27.50
30.00
23.55
30.00
30.00
+9.09%
251,772
1.31
Sep 30, 2025
31.00
32.90
25.00
27.50
27.50
-11.29%
146,919
0.77
Sep 29, 2025
31.50
34.00
28.00
31.00
31.00
-1.59%
27,771
0.15
Sep 26, 2025
31.00
35.00
28.28
31.50
31.50
+1.61%
58,441
0.31
Sep 25, 2025
32.50
35.00
29.03
31.00
31.00
-4.62%
63,944
0.34
Sep 24, 2025
32.50
34.50
30.13
32.50
32.50
0.00%
102,591
0.55
Sep 23, 2025
32.50
35.00
29.00
32.50
32.50
0.00%
145,876
0.78
Sep 22, 2025
30.50
34.00
27.00
32.50
32.50
+6.56%
50,696
0.27
Sep 19, 2025
29.50
34.00
27.00
30.50
30.50
+3.39%
101,355
0.55
Sep 18, 2025
34.00
37.00
26.00
29.50
29.50
-13.24%
438,475
2.46
Sep 17, 2025
31.50
39.00
28.50
34.00
34.00
+7.94%
278,354
1.59
Sep 16, 2025
31.50
37.40
28.55
31.50
31.50
0.00%
724,696
4.33
Sep 15, 2025
28.50
35.00
26.50
31.50
31.50
+10.53%
901,953
5.02
Sep 12, 2025
28.50
37.88
25.00
28.50
28.50
-8.06%
561,811
3.28
Sep 11, 2025
40.00
45.00
25.00
31.00
31.00
-22.50%
1,390,529
9.32
Sep 10, 2025
12.50
56.90
15.00
40.00
40.00
+300.00%
5,489,976
84.79
Sep 09, 2025
10.50
10.95
10.16
10.00
10.00
-4.76%
41,843
0.65
Sep 08, 2025
10.00
11.00
9.66
10.50
10.50
+5.00%
54,261
0.84
Sep 05, 2025
10.00
10.73
9.16
10.00
10.00
0.00%
31,859
0.49
Sep 04, 2025
9.50
10.90
9.75
10.00
10.00
+5.26%
40,825
0.63
Sep 03, 2025
9.50
9.50
9.50
9.50
9.50
0.00%
0
0.00
Sep 02, 2025
10.00
9.00
9.00
9.50
9.50
-5.00%
75,010
1.17
Sep 01, 2025
10.00
10.50
9.05
10.00
10.00
0.00%
2,303
0.04
Aug 29, 2025
10.00
10.50
9.56
10.00
10.00
0.00%
5,276
0.08
Aug 28, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Aug 27, 2025
10.00
10.50
10.50
10.00
10.00
0.00%
4,738
0.07
Aug 26, 2025
10.00
9.56
9.56
10.00
10.00
0.00%
30,001
0.47
Aug 22, 2025
10.00
10.70
9.28
10.00
10.00
0.00%
67,590
1.07
Aug 21, 2025
10.25
10.90
9.55
10.00
10.00
-2.44%
99,330
1.59
Aug 20, 2025
10.25
10.99
9.52
10.25
10.25
+2.50%
64,344
1.05
Aug 19, 2025
10.00
11.00
10.39
10.00
10.00
0.00%
100,000
1.59
Aug 18, 2025
10.00
10.40
9.56
10.00
10.00
0.00%
2,050
0.03
Aug 15, 2025
9.50
9.90
9.90
10.00
10.00
+5.26%
16,224
0.25
Aug 14, 2025
10.50
10.85
9.80
9.50
9.50
-9.52%
160,086
2.58
Aug 13, 2025
11.00
10.61
10.50
10.50
10.50
-4.55%
100,500
1.66
Aug 12, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Aug 11, 2025
11.00
11.50
10.50
11.00
11.00
0.00%
22,705
0.38
Rows: