Want to see GB:AMCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
133.00
140.00
131.00
140.00
140.00
+5.26%
49,214
0.14
Sep 29, 2026
133.00
135.00
131.11
133.00
133.00
0.00%
20,113
0.06
Sep 28, 2026
132.50
135.00
130.00
133.00
133.00
+0.38%
98,946
0.28
Sep 25, 2026
132.50
130.50
130.00
132.50
132.50
0.00%
25,060
0.07
Sep 24, 2026
135.50
135.00
131.00
132.50
132.50
-2.21%
21,534
0.06
Sep 23, 2026
137.50
140.00
135.45
135.50
135.50
-5.90%
25,171
0.07
Sep 22, 2026
136.00
144.00
134.22
144.00
144.00
+3.60%
61,552
0.17
Sep 21, 2026
137.50
142.00
133.00
139.00
139.00
+1.09%
40,412
0.11
Sep 18, 2026
132.50
139.00
130.00
137.50
137.50
+2.61%
73,976
0.21
Sep 17, 2026
128.50
135.00
129.00
134.00
134.00
+4.28%
63,106
0.18
Sep 16, 2026
124.00
130.00
124.50
128.50
128.50
+2.80%
317,503
0.90
Sep 15, 2026
119.00
125.00
119.03
125.00
125.00
+5.93%
78,610
0.22
Sep 14, 2026
119.50
120.00
118.00
118.00
118.00
-0.84%
25,185
0.07
Sep 11, 2026
122.00
123.00
118.30
119.00
119.00
-2.46%
82,457
0.23
Sep 10, 2026
122.00
124.00
121.00
122.00
122.00
0.00%
6,502
0.02
Sep 09, 2026
119.50
124.00
118.00
122.00
122.00
+2.09%
199,919
0.57
Sep 08, 2026
119.50
120.00
118.36
119.50
119.50
-1.24%
36,331
0.10
Sep 07, 2026
120.00
121.00
118.22
121.00
121.00
+1.68%
40,475
0.12
Sep 04, 2026
119.75
121.00
118.75
119.00
119.00
0.00%
26,653
0.08
Sep 03, 2026
115.00
120.00
114.15
119.00
119.00
+1.71%
107,552
0.31
Sep 02, 2026
117.50
118.69
113.66
117.00
117.00
-0.43%
129,636
0.37
Sep 01, 2026
124.00
125.00
117.25
117.50
117.50
-5.24%
91,340
0.26
Aug 31, 2026
124.00
125.00
123.00
124.00
124.00
0.00%
0
0.00
Aug 28, 2026
123.00
125.00
123.00
124.00
124.00
0.00%
76,828
0.22
Aug 27, 2026
124.00
124.00
120.00
124.00
124.00
0.00%
85,732
0.25
Aug 26, 2026
119.00
123.70
118.75
124.00
124.00
+4.20%
121,546
0.35
Aug 25, 2026
116.50
119.45
116.81
119.00
119.00
+2.15%
89,833
0.26
Aug 24, 2026
122.50
124.00
115.00
116.50
116.50
-4.90%
211,853
0.62
Aug 21, 2026
125.50
126.00
120.00
122.50
122.50
-2.39%
59,792
0.17
Aug 20, 2026
125.50
126.00
125.00
125.50
125.50
0.00%
173,747
0.51
Aug 19, 2026
132.00
135.00
125.00
125.50
125.50
-0.40%
240,299
0.70
Aug 18, 2026
127.50
127.90
126.00
126.00
126.00
0.00%
55,138
0.16
Aug 17, 2026
134.50
135.00
126.00
126.00
126.00
-6.32%
132,306
0.39
Aug 14, 2026
134.50
138.00
131.00
134.50
134.50
0.00%
32,328
0.09
Aug 13, 2026
137.50
140.00
132.00
134.50
134.50
-2.18%
46,021
0.13
Aug 12, 2026
137.50
136.40
135.13
137.50
137.50
+1.85%
6,666
0.02
Aug 11, 2026
137.50
140.00
135.00
135.00
135.00
-1.10%
25,331
0.07
Aug 10, 2026
137.50
140.00
135.00
136.50
136.50
-0.73%
60,057
0.18
Aug 07, 2026
137.50
140.00
135.00
137.50
137.50
0.00%
47,280
0.14
Aug 06, 2026
136.50
140.00
135.00
137.50
137.50
+0.73%
33,376
0.10
Aug 05, 2026
137.50
140.00
135.00
136.50
136.50
-0.73%
33,997
0.10
Aug 04, 2026
137.50
140.00
135.00
137.50
137.50
0.00%
48,434
0.14
Aug 03, 2026
139.50
143.00
135.50
137.50
137.50
-2.48%
34,605
0.10
Jul 31, 2026
142.50
145.00
136.00
141.00
141.00
-1.05%
48,733
0.14
Jul 30, 2026
142.50
145.00
140.22
142.50
142.50
0.00%
43,145
0.13
Jul 29, 2026
143.50
145.00
140.00
142.50
142.50
-0.70%
190,382
0.56
Jul 28, 2026
143.50
145.00
142.00
143.50
143.50
+1.06%
134,423
0.40
Jul 27, 2026
143.50
145.00
142.00
142.00
142.00
-2.07%
327,514
0.97
Jul 24, 2026
146.00
147.00
142.00
145.00
145.00
-0.68%
66,707
0.19
Jul 23, 2026
141.50
147.00
135.00
146.00
146.00
-1.35%
17,108,652
231.29
Rows: