TipRanks
Go Ultimate55% OFF

Airtel Mobile Commerce NV (AMC) Historical Prices

GB:AMC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026187.80193.80185.80185.80185.80-1.28%658,650―
Oct 29, 2026188.20195.00188.20188.20188.20+0.00%531,003―
Oct 28, 2026188.60195.00186.20188.20188.20+0.64%961,984―
Oct 27, 2026193.20193.20183.20187.00187.00+1.85%814,387―
Oct 26, 2026181.00190.00181.00183.60183.60+2.34%1,321,236―
Oct 23, 2026180.00185.00177.20179.40179.40-0.55%981,716―
Oct 22, 2026184.00186.00180.00180.40180.40-1.74%1,347,519―
Oct 21, 2026181.40187.40180.00183.60183.60+0.55%445,038―
Oct 20, 2026190.00192.00180.60182.60182.60-4.40%2,391,974―
Oct 19, 2026203.00203.00190.20191.00191.00-1.32%621,063―
Oct 16, 2026195.00197.50192.00193.56193.56+0.05%3,542,030―
Oct 15, 2026185.00196.00185.00193.46193.46+3.79%4,399,578―
Oct 14, 2026181.90190.36176.00186.40186.40+5.91%6,914,617―
Oct 13, 2026180.86181.42174.06176.00176.00-1.13%1,466,178―
Oct 12, 2026184.00187.90178.00178.02178.02-3.39%4,290,866―
Oct 09, 2026196.00200.05184.26184.26184.26―35,346,972―