Want to see GB:ALTN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
974.00
1,025.00
974.00
994.00
994.00
0.00%
48,722
0.87
Sep 28, 2026
1,065.00
1,075.00
960.31
994.00
994.00
-7.53%
104,217
1.85
Sep 25, 2026
1,020.00
1,090.00
1,020.00
1,075.00
1,075.00
+5.39%
32,561
0.58
Sep 24, 2026
1,035.00
1,070.00
1,020.00
1,020.00
1,020.00
-1.92%
52,328
0.94
Sep 23, 2026
1,060.00
1,105.00
1,037.57
1,040.00
1,040.00
-3.26%
40,511
0.72
Sep 22, 2026
1,075.00
1,095.00
1,020.00
1,075.00
1,075.00
+1.42%
26,546
0.47
Sep 21, 2026
1,100.00
1,115.00
1,060.00
1,060.00
1,060.00
-3.64%
26,935
0.47
Sep 18, 2026
1,095.00
1,160.59
1,085.00
1,100.00
1,100.00
+2.80%
74,312
1.30
Sep 17, 2026
1,060.00
1,098.41
1,025.00
1,070.00
1,070.00
+2.39%
86,671
1.54
Sep 16, 2026
1,050.00
1,060.48
1,025.00
1,045.00
1,045.00
+2.96%
66,373
1.17
Sep 15, 2026
1,055.00
1,075.00
995.34
1,015.00
1,015.00
-4.25%
90,423
1.61
Sep 14, 2026
1,125.00
1,135.00
1,050.00
1,060.00
1,060.00
-7.83%
110,410
2.00
Sep 11, 2026
1,160.00
1,175.00
1,120.00
1,150.00
1,150.00
-0.86%
71,424
1.29
Sep 10, 2026
1,205.00
1,230.00
1,130.00
1,160.00
1,160.00
-3.73%
105,701
1.93
Sep 09, 2026
1,210.00
1,240.00
1,190.00
1,205.00
1,205.00
0.00%
42,937
0.77
Sep 08, 2026
1,220.00
1,225.00
1,180.00
1,205.00
1,205.00
+1.69%
65,670
1.18
Sep 07, 2026
1,235.00
1,260.00
1,180.00
1,185.00
1,185.00
-1.66%
26,069
0.46
Sep 04, 2026
1,235.00
1,258.00
1,190.00
1,205.00
1,205.00
-2.43%
32,110
0.56
Sep 03, 2026
1,215.00
1,280.00
1,209.80
1,235.00
1,235.00
+3.78%
50,457
0.87
Sep 02, 2026
1,145.00
1,230.00
1,145.00
1,190.00
1,190.00
+0.42%
45,485
0.78
Sep 01, 2026
1,245.00
1,270.00
1,130.00
1,185.00
1,185.00
-7.06%
98,821
1.72
Aug 31, 2026
1,275.00
1,310.00
1,240.00
1,275.00
1,275.00
0.00%
0
0.00
Aug 28, 2026
1,250.00
1,310.00
1,240.00
1,275.00
1,275.00
+1.19%
115,502
2.01
Aug 27, 2026
1,260.00
1,275.00
1,210.00
1,260.00
1,260.00
0.00%
56,402
0.98
Aug 26, 2026
1,245.00
1,280.00
1,205.00
1,260.00
1,260.00
+2.02%
80,890
1.42
Aug 25, 2026
1,185.00
1,250.00
1,175.00
1,235.00
1,235.00
+2.92%
90,950
1.61
Aug 24, 2026
1,260.00
1,265.00
1,195.00
1,200.00
1,200.00
-2.44%
52,154
0.92
Aug 21, 2026
1,210.00
1,295.00
1,210.00
1,230.00
1,230.00
+0.41%
89,295
1.57
Aug 20, 2026
1,130.00
1,235.00
1,110.00
1,225.00
1,225.00
+6.99%
147,108
2.70
Aug 19, 2026
1,020.00
1,160.00
1,020.00
1,145.00
1,145.00
+11.71%
84,300
1.57
Aug 18, 2026
1,080.00
1,095.00
1,025.00
1,025.00
1,025.00
-6.39%
31,668
0.59
Aug 17, 2026
1,070.00
1,100.00
1,050.00
1,095.00
1,095.00
+4.78%
34,980
0.64
Aug 14, 2026
1,050.00
1,075.00
1,025.00
1,045.00
1,045.00
-0.48%
46,974
0.85
Aug 13, 2026
1,060.00
1,080.00
1,030.00
1,050.00
1,050.00
0.00%
36,346
0.63
Aug 12, 2026
1,025.00
1,079.25
1,000.00
1,050.00
1,050.00
+3.96%
70,581
1.22
Aug 11, 2026
1,010.00
1,055.00
1,000.00
1,010.00
1,010.00
-3.81%
69,480
1.21
Aug 10, 2026
996.00
1,055.00
982.00
1,050.00
1,050.00
+7.14%
100,334
1.79
Aug 07, 2026
900.00
1,017.69
900.00
980.00
980.00
+6.99%
66,897
1.20
Aug 06, 2026
950.00
962.00
900.00
916.00
916.00
-2.14%
86,548
1.55
Aug 05, 2026
880.00
950.00
856.00
936.00
936.00
+10.12%
162,334
3.00
Aug 04, 2026
814.00
864.00
814.00
850.00
850.00
+3.66%
44,850
0.83
Aug 03, 2026
820.00
866.00
820.00
820.00
820.00
0.00%
31,952
0.59
Jul 31, 2026
830.00
870.00
802.00
820.00
820.00
-2.61%
40,090
0.73
Jul 30, 2026
816.00
868.00
810.00
842.00
842.00
+3.19%
40,580
0.75
Jul 29, 2026
828.00
864.00
814.00
816.00
816.00
-1.69%
33,357
0.62
Jul 28, 2026
820.00
868.00
814.00
830.00
830.00
-1.66%
14,497
0.26
Jul 27, 2026
860.00
874.00
836.00
844.00
844.00
-1.63%
19,556
0.35
Jul 24, 2026
830.00
860.00
818.00
858.00
858.00
+5.41%
28,444
0.51
Jul 23, 2026
872.00
894.00
814.00
814.00
814.00
-7.50%
34,582
0.62
Jul 22, 2026
850.00
890.00
850.00
880.00
880.00
+4.27%
31,953
0.56
Rows: