Altitude(GB:ALT)
GBXÂ 19.000.00 (0.00%)
GB:ALT
Altitude historical prices
GBXÂ 19.00
At close:0.00 (0.00%)
Want to see GB:ALT full AI Analyst Report?
Altitude (ALT) Historical Prices
9 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 19.00 | 20.00 | 18.00 | 19.00 | 19.00 | 0.00% | 93 | 0.00 |
| Nov 10, 2026 | 19.00 | 18.72 | 18.69 | 19.00 | 19.00 | 0.00% | 24,130 | 0.67 |
| Nov 09, 2026 | 19.00 | 19.40 | 18.66 | 19.00 | 19.00 | 0.00% | 160 | 0.00 |
| Nov 06, 2026 | 19.00 | 18.66 | 18.66 | 19.00 | 19.00 | -1.30% | 150 | 0.00 |
| Nov 05, 2026 | 19.25 | 19.10 | 19.10 | 19.25 | 19.25 | 0.00% | 6,541 | 0.18 |
| Nov 04, 2026 | 19.25 | 19.10 | 19.10 | 19.25 | 19.25 | 0.00% | 239 | 0.01 |
| Nov 03, 2026 | 18.50 | 20.00 | 18.00 | 19.25 | 19.25 | -1.28% | 56,987 | 1.59 |
| Nov 02, 2026 | 19.50 | 19.80 | 18.50 | 19.50 | 19.50 | 0.00% | 125,488 | 3.67 |
| Oct 30, 2026 | 19.50 | 19.97 | 19.89 | 19.50 | 19.50 | 0.00% | 10,001 | 0.26 |
| Oct 29, 2026 | 19.50 | 19.80 | 19.80 | 19.50 | 19.50 | 0.00% | 10,000 | 0.25 |
| Oct 28, 2026 | 20.00 | 20.00 | 19.01 | 19.50 | 19.50 | -1.52% | 290 | 0.01 |
| Oct 27, 2026 | 20.00 | 21.00 | 19.02 | 19.80 | 19.80 | -1.00% | 144,326 | 3.90 |
| Oct 26, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00% | 50,000 | 1.38 |
| Oct 23, 2026 | 20.00 | 20.35 | 19.35 | 20.00 | 20.00 | 0.00% | 88,795 | 2.54 |
| Oct 22, 2026 | 20.00 | 21.00 | 19.00 | 20.00 | 20.00 | 0.00% | 66,224 | 1.96 |
| Oct 21, 2026 | 20.00 | 21.00 | 19.36 | 20.00 | 20.00 | 0.00% | 78,958 | 2.41 |
| Oct 20, 2026 | 20.00 | 21.00 | 19.36 | 20.00 | 20.00 | -0.99% | 2,470 | 0.08 |
| Oct 19, 2026 | 20.00 | 20.68 | 19.36 | 20.20 | 20.20 | +1.00% | 78,541 | 2.39 |
| Oct 16, 2026 | 20.00 | 20.35 | 19.36 | 20.00 | 20.00 | 0.00% | 10,277 | 0.31 |
| Oct 15, 2026 | 20.50 | 20.00 | 19.00 | 20.00 | 20.00 | -2.44% | 260,205 | 8.82 |
| Oct 14, 2026 | 20.50 | 20.35 | 20.35 | 20.50 | 20.50 | 0.00% | 11 | 0.00 |
| Oct 13, 2026 | 20.50 | 20.70 | 20.30 | 20.50 | 20.50 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 20.50 | 20.70 | 20.30 | 20.50 | 20.50 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 20.50 | 20.70 | 20.30 | 20.50 | 20.50 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 20.50 | 21.00 | 20.00 | 20.50 | 20.50 | 0.00% | 12,624 | 0.39 |
| Oct 07, 2026 | 20.50 | 20.00 | 20.00 | 20.50 | 20.50 | 0.00% | 16,971 | 0.53 |
| Oct 06, 2026 | 20.50 | 20.35 | 20.00 | 20.50 | 20.50 | 0.00% | 218 | 0.01 |
| Oct 05, 2026 | 20.50 | 21.00 | 20.00 | 20.50 | 20.50 | 0.00% | 7,512 | 0.22 |
| Oct 02, 2026 | 20.50 | 21.20 | 20.01 | 20.50 | 20.50 | 0.00% | 736 | 0.02 |
| Oct 01, 2026 | 20.50 | 21.00 | 20.00 | 20.50 | 20.50 | 0.00% | 16,966 | 0.50 |
| Sep 30, 2026 | 20.50 | 20.00 | 20.00 | 20.50 | 20.50 | 0.00% | 29,903 | 0.89 |
| Sep 29, 2026 | 20.50 | 20.06 | 19.70 | 20.50 | 20.50 | 0.00% | 60,711 | 1.86 |
| Sep 28, 2026 | 20.50 | 21.00 | 20.99 | 20.50 | 20.50 | 0.00% | 49 | 0.00 |
| Sep 25, 2026 | 21.00 | 22.00 | 20.12 | 20.50 | 20.50 | -2.38% | 20,005 | 0.60 |
| Sep 24, 2026 | 21.00 | 21.20 | 20.80 | 21.00 | 21.00 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 21.00 | 20.13 | 20.13 | 21.00 | 21.00 | 0.00% | 12,500 | 0.37 |
| Sep 22, 2026 | 21.00 | 22.00 | 22.00 | 21.00 | 21.00 | 0.00% | 12 | 0.00 |
| Sep 21, 2026 | 21.00 | 22.00 | 20.13 | 21.00 | 21.00 | 0.00% | 40,009 | 1.19 |
| Sep 18, 2026 | 21.00 | 22.00 | 20.13 | 21.00 | 21.00 | 0.00% | 168,761 | 5.42 |
| Sep 17, 2026 | 21.00 | 21.48 | 20.31 | 21.00 | 21.00 | 0.00% | 78,911 | 2.60 |
| Sep 16, 2026 | 21.00 | 20.27 | 20.27 | 21.00 | 21.00 | 0.00% | 2,463 | 0.08 |
| Sep 15, 2026 | 22.00 | 23.00 | 21.00 | 21.00 | 21.00 | -4.55% | 59,021 | 1.94 |
| Sep 14, 2026 | 22.00 | 21.98 | 21.16 | 22.00 | 22.00 | 0.00% | 79,670 | 2.73 |
| Sep 11, 2026 | 22.00 | 22.20 | 21.80 | 22.00 | 22.00 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 22.00 | 22.43 | 21.15 | 22.00 | 22.00 | 0.00% | 6,129 | 0.19 |
| Sep 09, 2026 | 22.00 | 22.00 | 21.11 | 22.00 | 22.00 | 0.00% | 120,000 | 3.76 |
| Sep 08, 2026 | 22.00 | 23.00 | 21.55 | 22.00 | 22.00 | 0.00% | 20,862 | 0.59 |
| Sep 07, 2026 | 22.50 | 23.00 | 21.21 | 22.00 | 22.00 | -1.79% | 70,005 | 1.89 |
| Sep 04, 2026 | 23.00 | 24.00 | 21.20 | 22.40 | 22.40 | -2.61% | 200,159 | 5.70 |
| Sep 03, 2026 | 23.00 | 22.62 | 22.60 | 23.00 | 23.00 | 0.00% | 24,399 | 0.64 |
