TipRanks
Ace Liberty & Stone Plc (GB:ALSP)
:ALSP
UK Market
ALSP
Ace Liberty & Stone Plc
RESEARCH TOOLSreports

Ace Liberty & Stone Plc (ALSP) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
35.00
45.00
25.00
35.00
35.00
0.00%
0
0.00
Sep 24, 2026
35.00
45.00
25.00
35.00
35.00
0.00%
0
0.00
Sep 23, 2026
35.00
45.00
25.00
35.00
35.00
-12.50%
0
0.00
Sep 22, 2026
40.00
45.00
35.00
40.00
40.00
0.00%
0
0.00
Sep 21, 2026
40.00
45.00
35.00
40.00
40.00
0.00%
0
0.00
Sep 18, 2026
40.00
45.00
35.00
40.00
40.00
0.00%
0
0.00
Sep 17, 2026
47.50
45.00
35.00
40.00
40.00
0.00%
0
0.00
Sep 16, 2026
40.00
45.00
35.00
40.00
40.00
0.00%
0
0.00
Sep 15, 2026
40.00
45.00
35.00
40.00
40.00
0.00%
0
0.00
Sep 14, 2026
40.00
45.00
35.00
40.00
40.00
0.00%
0
0.00
Sep 11, 2026
40.00
45.00
35.00
40.00
40.00
0.00%
0
0.00
Sep 10, 2026
40.00
45.00
35.00
40.00
40.00
0.00%
0
0.00
Sep 09, 2026
40.00
45.00
35.00
40.00
40.00
0.00%
0
0.00
Sep 08, 2026
40.00
45.00
35.00
40.00
40.00
0.00%
0
0.00
Sep 07, 2026
40.00
45.00
35.00
40.00
40.00
0.00%
0
0.00
Sep 04, 2026
40.00
40.00
40.00
40.00
40.00
0.00%
3,000
1.89
Sep 03, 2026
40.00
45.00
35.00
40.00
40.00
0.00%
0
0.00
Sep 02, 2026
40.00
45.00
35.00
40.00
40.00
0.00%
0
0.00
Sep 01, 2026
40.00
45.00
35.00
40.00
40.00
0.00%
0
0.00
Aug 31, 2026
40.00
45.00
35.00
40.00
40.00
0.00%
0
0.00
Aug 28, 2026
40.00
45.00
35.00
40.00
40.00
0.00%
0
0.00
Aug 27, 2026
40.00
45.00
35.00
40.00
40.00
0.00%
0
0.00
Aug 26, 2026
40.00
45.00
35.00
40.00
40.00
0.00%
0
0.00
Aug 25, 2026
40.00
45.00
35.00
40.00
40.00
0.00%
0
0.00
Aug 24, 2026
40.00
45.00
35.00
40.00
40.00
0.00%
0
0.00
Aug 21, 2026
40.00
45.00
35.00
40.00
40.00
0.00%
0
0.00
Aug 20, 2026
40.00
45.00
35.00
40.00
40.00
0.00%
0
0.00
Aug 19, 2026
32.50
45.00
35.00
40.00
40.00
0.00%
0
0.00
Aug 18, 2026
37.50
45.00
35.00
40.00
40.00
+6.67%
0
0.00
Aug 17, 2026
37.50
44.00
44.00
37.50
37.50
0.00%
25,000
20.96
Aug 14, 2026
32.50
45.00
30.00
37.50
37.50
0.00%
0
0.00
Aug 13, 2026
37.50
45.00
30.00
37.50
37.50
0.00%
0
0.00
Aug 12, 2026
37.50
45.00
30.00
37.50
37.50
0.00%
0
0.00
Aug 11, 2026
37.50
45.00
30.00
37.50
37.50
0.00%
0
0.00
Aug 10, 2026
37.50
45.00
30.00
37.50
37.50
0.00%
0
0.00
Aug 07, 2026
37.50
45.00
30.00
37.50
37.50
0.00%
0
0.00
Aug 06, 2026
37.50
45.00
30.00
37.50
37.50
0.00%
0
0.00
Aug 05, 2026
37.50
45.00
30.00
37.50
37.50
0.00%
0
0.00
Aug 04, 2026
37.50
45.00
30.00
37.50
37.50
0.00%
0
0.00
Aug 03, 2026
37.50
45.00
30.00
37.50
37.50
0.00%
0
0.00
Jul 31, 2026
37.50
45.00
30.00
37.50
37.50
0.00%
0
0.00
Jul 30, 2026
37.50
45.00
30.00
37.50
37.50
0.00%
0
0.00
Jul 29, 2026
37.50
45.00
30.00
37.50
37.50
0.00%
0
0.00
Jul 28, 2026
37.50
45.00
30.00
37.50
37.50
0.00%
0
0.00
Jul 27, 2026
37.50
45.00
30.00
37.50
37.50
0.00%
0
0.00
Jul 24, 2026
37.50
45.00
30.00
37.50
37.50
0.00%
0
0.00
Jul 23, 2026
37.50
45.00
30.00
37.50
37.50
0.00%
0
0.00
Jul 22, 2026
37.50
45.00
30.00
37.50
37.50
0.00%
0
0.00
Jul 21, 2026
37.50
45.00
30.00
37.50
37.50
0.00%
0
0.00
Jul 20, 2026
37.50
31.50
31.50
37.50
37.50
0.00%
150
0.11
Rows:
50