Want to see GB:ALRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
0.90
1.00
0.85
0.95
0.95
+8.57%
14,933,287
0.70
Sep 17, 2026
0.90
0.95
0.85
0.88
0.88
-2.78%
8,075,775
0.37
Sep 16, 2026
0.90
0.95
0.85
0.90
0.90
0.00%
7,547,080
0.35
Sep 15, 2026
0.90
0.95
0.85
0.90
0.90
0.00%
7,359,510
0.33
Sep 14, 2026
0.93
0.97
0.85
0.90
0.90
-2.70%
11,574,656
0.52
Sep 11, 2026
0.95
1.00
0.90
0.93
0.93
-5.61%
73,786,461
3.44
Sep 10, 2026
0.95
1.00
0.90
0.98
0.98
+3.16%
25,308,328
1.15
Sep 09, 2026
0.95
1.00
0.90
0.95
0.95
+2.15%
16,448,873
0.75
Sep 08, 2026
0.85
1.00
0.80
0.93
0.93
+9.41%
40,301,062
1.82
Sep 07, 2026
0.85
0.92
0.80
0.85
0.85
-1.16%
10,400,658
0.45
Sep 04, 2026
0.83
0.90
0.80
0.86
0.86
+4.24%
12,391,991
0.54
Sep 03, 2026
0.85
0.90
0.80
0.83
0.83
-8.33%
7,708,660
0.33
Sep 02, 2026
0.90
0.96
0.80
0.90
0.90
0.00%
5,366,345
0.21
Sep 01, 2026
0.85
0.95
0.80
0.90
0.90
+5.88%
8,958,526
0.36
Aug 31, 2026
0.85
0.90
0.75
0.85
0.85
0.00%
0
0.00
Aug 28, 2026
0.80
0.90
0.75
0.85
0.85
+6.25%
10,654,696
0.42
Aug 27, 2026
0.80
0.86
0.75
0.80
0.80
0.00%
3,984,081
0.15
Aug 26, 2026
0.80
0.85
0.75
0.80
0.80
-1.23%
5,431,133
0.21
Aug 25, 2026
0.85
0.85
0.75
0.81
0.81
-4.71%
10,195,121
0.38
Aug 24, 2026
0.85
0.90
0.80
0.85
0.85
-1.73%
16,180,590
0.61
Aug 21, 2026
0.85
0.90
0.80
0.87
0.87
0.00%
21,563,268
0.82
Aug 20, 2026
0.85
0.90
0.80
0.87
0.87
+1.76%
13,813,611
0.53
Aug 19, 2026
0.85
0.90
0.75
0.85
0.85
+13.33%
62,881,711
2.49
Aug 18, 2026
0.80
0.85
0.70
0.75
0.75
-6.25%
35,340,367
1.43
Aug 17, 2026
1.00
1.01
0.75
0.80
0.80
-21.95%
129,338,430
5.69
Aug 14, 2026
1.03
1.05
1.00
1.03
1.03
-0.49%
5,719,651
0.25
Aug 13, 2026
1.03
1.05
1.00
1.03
1.03
+0.49%
6,718,904
0.29
Aug 12, 2026
1.08
1.10
1.00
1.03
1.03
-3.30%
5,324,868
0.23
Aug 11, 2026
1.05
1.10
1.00
1.06
1.06
-1.85%
11,726,949
0.51
Aug 10, 2026
1.08
1.12
1.00
1.08
1.08
+0.47%
8,124,215
0.35
Aug 07, 2026
1.08
1.12
1.05
1.08
1.08
-0.46%
6,941,736
0.29
Aug 06, 2026
1.05
1.10
1.00
1.08
1.08
+2.86%
9,614,466
0.41
Aug 05, 2026
1.05
1.10
1.00
1.05
1.05
-0.94%
18,803,260
0.80
Aug 04, 2026
1.08
1.10
1.00
1.06
1.06
-1.85%
58,956,230
2.50
Aug 03, 2026
1.05
1.10
1.00
1.08
1.08
0.00%
17,409,787
0.74
Jul 31, 2026
1.10
1.15
1.00
1.08
1.08
-0.92%
15,130,091
0.64
Jul 30, 2026
1.10
1.15
1.00
1.09
1.09
-2.68%
19,981,680
0.86
Jul 29, 2026
1.10
1.15
1.05
1.12
1.12
-4.60%
15,016,568
0.65
Jul 28, 2026
1.15
1.20
1.05
1.17
1.17
-0.51%
22,192,840
0.96
Jul 27, 2026
1.10
1.20
1.05
1.18
1.18
+5.36%
13,402,727
0.58
Jul 24, 2026
1.10
1.15
1.05
1.12
1.12
+3.70%
16,464,582
0.72
Jul 23, 2026
1.15
1.20
1.05
1.08
1.08
-1.82%
17,436,637
0.77
Jul 22, 2026
1.15
1.20
1.10
1.10
1.10
0.00%
4,039,810
0.18
Jul 21, 2026
1.13
1.20
1.10
1.10
1.10
+2.42%
17,162,572
0.75
Jul 20, 2026
1.15
1.20
1.05
1.07
1.07
-6.61%
9,602,658
0.42
Jul 17, 2026
1.15
1.20
1.10
1.15
1.15
-4.17%
10,585,832
0.46
Jul 16, 2026
1.18
1.20
1.10
1.20
1.20
+2.13%
8,331,283
0.36
Jul 15, 2026
1.18
1.20
1.15
1.18
1.18
-1.26%
5,445,338
0.23
Jul 14, 2026
1.20
1.25
1.10
1.19
1.19
-2.78%
8,845,917
0.38
Jul 13, 2026
1.13
1.25
1.10
1.22
1.22
+8.80%
15,378,178
0.66
Rows: