Want to see GB:ALNA full AI Analyst Report?
Alina Holdings PLC (ALNA) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 9.75 | 9.80 | 9.70 | 9.75 | 9.75 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 9.75 | 9.80 | 9.70 | 9.75 | 9.75 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 9.75 | 9.80 | 9.70 | 9.75 | 9.75 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 9.75 | 9.80 | 9.70 | 9.75 | 9.75 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 9.75 | 9.80 | 9.70 | 9.75 | 9.75 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 9.00 | 9.00 | 9.00 | 9.75 | 9.75 | +0.00% | 185 | 0.10 |
| Oct 22, 2026 | 9.75 | 9.80 | 9.70 | 9.75 | 9.75 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 9.75 | 9.80 | 9.70 | 9.75 | 9.75 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 9.75 | 9.80 | 9.70 | 9.75 | 9.75 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 9.75 | 9.80 | 9.70 | 9.75 | 9.75 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 10.50 | 10.50 | 10.50 | 9.75 | 9.75 | +0.00% | 580 | 0.30 |
| Oct 15, 2026 | 9.75 | 9.80 | 9.70 | 9.75 | 9.75 | -7.14% | 0 | 0.00 |
| Oct 14, 2026 | 11.67 | 11.67 | 11.67 | 10.50 | 10.50 | +14.75% | 700 | 0.36 |
| Oct 13, 2026 | 9.15 | 9.20 | 9.10 | 9.15 | 9.15 | -1.08% | 0 | 0.00 |
| Oct 12, 2026 | 9.25 | 9.30 | 9.20 | 9.25 | 9.25 | -2.63% | 0 | 0.00 |
| Oct 09, 2026 | 9.50 | 9.55 | 9.45 | 9.50 | 9.50 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 9.50 | 9.55 | 9.45 | 9.50 | 9.50 | +5.56% | 0 | 0.00 |
| Oct 07, 2026 | 9.00 | 9.05 | 8.95 | 9.00 | 9.00 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 9.00 | 9.05 | 8.95 | 9.00 | 9.00 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 8.00 | 8.00 | 8.00 | 9.00 | 9.00 | +0.00% | 3,000 | 1.59 |
| Oct 02, 2026 | 9.00 | 9.05 | 8.95 | 9.00 | 9.00 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 9.00 | 9.05 | 8.95 | 9.00 | 9.00 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 9.00 | 9.05 | 8.95 | 9.00 | 9.00 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 9.00 | 9.05 | 8.95 | 9.00 | 9.00 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 9.00 | 9.05 | 8.95 | 9.00 | 9.00 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 9.00 | 9.05 | 8.95 | 9.00 | 9.00 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 10.00 | 10.00 | 10.00 | 9.00 | 9.00 | +0.00% | 82 | 0.04 |
| Sep 23, 2026 | 9.00 | 9.05 | 8.95 | 9.00 | 9.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 9.00 | 9.05 | 8.95 | 9.00 | 9.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 9.00 | 9.05 | 8.95 | 9.00 | 9.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 9.00 | 9.05 | 8.95 | 9.00 | 9.00 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 9.00 | 9.05 | 8.95 | 9.00 | 9.00 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 9.00 | 9.05 | 8.95 | 9.00 | 9.00 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 8.00 | 8.00 | 8.00 | 9.00 | 9.00 | +0.00% | 100 | 0.05 |
| Sep 14, 2026 | 9.00 | 9.05 | 8.95 | 9.00 | 9.00 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 8.00 | 8.00 | 8.00 | 9.00 | 9.00 | +0.00% | 1,638 | 0.85 |
| Sep 10, 2026 | 8.00 | 8.00 | 8.00 | 9.00 | 9.00 | +0.00% | 225 | 0.12 |
| Sep 09, 2026 | 9.00 | 9.05 | 8.95 | 9.00 | 9.00 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 9.00 | 9.05 | 8.95 | 9.00 | 9.00 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 9.00 | 9.05 | 8.95 | 9.00 | 9.00 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 9.00 | 9.05 | 8.95 | 9.00 | 9.00 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 9.00 | 9.05 | 8.95 | 9.00 | 9.00 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 9.00 | 9.05 | 8.95 | 9.00 | 9.00 | +5.88% | 0 | 0.00 |
| Sep 01, 2026 | 9.00 | 9.00 | 8.95 | 8.50 | 8.50 | -14.14% | 113,735 | 102.30 |
| Aug 31, 2026 | 9.90 | 9.95 | 9.85 | 9.90 | 9.90 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 9.90 | 9.95 | 9.85 | 9.90 | 9.90 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 9.90 | 9.95 | 9.85 | 9.90 | 9.90 | -9.59% | 0 | 0.00 |
| Aug 26, 2026 | 9.00 | 9.00 | 9.00 | 10.95 | 10.95 | +2.82% | 1,050 | 0.43 |
| Aug 25, 2026 | 10.65 | 10.75 | 10.55 | 10.65 | 10.65 | +7.04% | 0 | 0.00 |
| Aug 24, 2026 | 9.95 | 10.00 | 9.90 | 9.95 | 9.95 | +0.00% | 0 | 0.00 |