Want to see GB:ALNA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
9.50
9.55
9.45
9.50
9.50
0.00%
0
0.00
Oct 08, 2026
9.50
9.55
9.45
9.50
9.50
+5.56%
0
0.00
Oct 07, 2026
9.00
9.05
8.95
9.00
9.00
0.00%
0
0.00
Oct 06, 2026
9.00
9.05
8.95
9.00
9.00
0.00%
0
0.00
Oct 05, 2026
8.00
8.00
8.00
9.00
9.00
0.00%
3,000
1.59
Oct 02, 2026
9.00
9.05
8.95
9.00
9.00
0.00%
0
0.00
Oct 01, 2026
9.00
9.05
8.95
9.00
9.00
0.00%
0
0.00
Sep 30, 2026
9.00
9.05
8.95
9.00
9.00
0.00%
0
0.00
Sep 29, 2026
9.00
9.05
8.95
9.00
9.00
0.00%
0
0.00
Sep 28, 2026
9.00
9.05
8.95
9.00
9.00
0.00%
0
0.00
Sep 25, 2026
9.00
9.05
8.95
9.00
9.00
0.00%
0
0.00
Sep 24, 2026
10.00
10.00
10.00
9.00
9.00
0.00%
82
0.04
Sep 23, 2026
9.00
9.05
8.95
9.00
9.00
0.00%
0
0.00
Sep 22, 2026
9.00
9.05
8.95
9.00
9.00
0.00%
0
0.00
Sep 21, 2026
9.00
9.05
8.95
9.00
9.00
0.00%
0
0.00
Sep 18, 2026
9.00
9.05
8.95
9.00
9.00
0.00%
0
0.00
Sep 17, 2026
9.00
9.05
8.95
9.00
9.00
0.00%
0
0.00
Sep 16, 2026
9.00
9.05
8.95
9.00
9.00
0.00%
0
0.00
Sep 15, 2026
8.00
8.00
8.00
9.00
9.00
0.00%
100
0.05
Sep 14, 2026
9.00
9.05
8.95
9.00
9.00
0.00%
0
0.00
Sep 11, 2026
8.00
8.00
8.00
9.00
9.00
0.00%
1,638
0.85
Sep 10, 2026
8.00
8.00
8.00
9.00
9.00
0.00%
225
0.12
Sep 09, 2026
9.00
9.05
8.95
9.00
9.00
0.00%
0
0.00
Sep 08, 2026
9.00
9.05
8.95
9.00
9.00
0.00%
0
0.00
Sep 07, 2026
9.00
9.05
8.95
9.00
9.00
0.00%
0
0.00
Sep 04, 2026
9.00
9.05
8.95
9.00
9.00
0.00%
0
0.00
Sep 03, 2026
9.00
9.05
8.95
9.00
9.00
0.00%
0
0.00
Sep 02, 2026
9.00
9.05
8.95
9.00
9.00
+5.88%
0
0.00
Sep 01, 2026
9.00
9.00
8.95
8.50
8.50
-14.14%
113,735
102.30
Aug 31, 2026
9.90
9.95
9.85
9.90
9.90
0.00%
0
0.00
Aug 28, 2026
9.90
9.95
9.85
9.90
9.90
0.00%
0
0.00
Aug 27, 2026
9.90
9.95
9.85
9.90
9.90
-9.59%
0
0.00
Aug 26, 2026
9.00
9.00
9.00
10.95
10.95
+2.82%
1,050
0.43
Aug 25, 2026
10.65
10.75
10.55
10.65
10.65
+7.04%
0
0.00
Aug 24, 2026
9.95
10.00
9.90
9.95
9.95
0.00%
0
0.00
Aug 21, 2026
9.95
10.00
9.90
9.95
9.95
0.00%
0
0.00
Aug 20, 2026
9.95
10.00
9.90
9.95
9.95
0.00%
0
0.00
Aug 19, 2026
9.95
10.00
9.90
9.95
9.95
0.00%
0
0.00
Aug 18, 2026
9.95
10.00
9.90
9.95
9.95
0.00%
0
0.00
Aug 17, 2026
9.95
10.00
9.90
9.95
9.95
0.00%
0
0.00
Aug 14, 2026
9.95
10.00
9.90
9.95
9.95
0.00%
0
0.00
Aug 13, 2026
9.00
9.00
9.00
9.95
9.95
0.00%
307
0.12
Aug 12, 2026
9.95
10.00
9.90
9.95
9.95
0.00%
0
0.00
Aug 11, 2026
9.95
10.00
9.90
9.95
9.95
0.00%
0
0.00
Aug 10, 2026
9.95
10.00
9.90
9.95
9.95
0.00%
0
0.00
Aug 07, 2026
9.95
10.00
9.90
9.95
9.95
0.00%
0
0.00
Aug 06, 2026
9.95
10.00
9.90
9.95
9.95
0.00%
0
0.00
Aug 05, 2026
9.00
9.00
9.00
9.95
9.95
0.00%
520
0.21
Aug 04, 2026
9.95
10.00
9.90
9.95
9.95
0.00%
0
0.00
Aug 03, 2026
9.95
10.00
9.90
9.95
9.95
0.00%
0
0.00
Rows: