Education
About Us
Working with TipRanks
Follow Us
Alkemy Capital Investments Plc (GB:ALK)
:ALK
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
288.00
299.00
277.00
282.00
282.00
-3.59%
31,755
0.54
Nov 05, 2025
273.00
299.00
273.00
292.50
292.50
+6.75%
71,247
1.21
Nov 04, 2025
270.00
279.00
260.00
274.00
274.00
-2.49%
79,178
1.33
Nov 03, 2025
290.00
297.00
274.00
281.00
281.00
-4.75%
46,448
0.77
Oct 31, 2025
309.00
325.00
290.00
295.00
295.00
-2.48%
97,941
1.59
Oct 30, 2025
300.00
306.35
291.00
302.50
302.50
+1.68%
42,214
0.63
Oct 29, 2025
279.00
304.00
260.00
297.50
297.50
+11.42%
80,792
1.16
Oct 28, 2025
280.00
294.85
262.00
267.00
267.00
-5.65%
79,575
1.09
Oct 27, 2025
240.00
289.00
234.00
283.00
283.00
+18.66%
143,557
1.94
Oct 24, 2025
212.00
244.16
211.85
238.50
238.50
+9.91%
126,793
1.69
Oct 23, 2025
205.00
224.00
205.00
217.00
217.00
+1.17%
22,491
0.29
Oct 22, 2025
210.00
216.45
205.00
214.50
214.50
0.00%
27,940
0.36
Oct 21, 2025
218.00
224.00
205.00
214.50
214.50
+1.18%
38,240
0.49
Oct 20, 2025
236.00
243.00
206.40
212.00
212.00
-11.48%
110,800
1.45
Oct 17, 2025
234.00
248.88
221.00
239.50
239.50
+4.13%
63,271
0.82
Oct 16, 2025
235.00
244.00
225.00
230.00
230.00
-3.97%
32,910
0.43
Oct 15, 2025
252.00
252.00
236.50
239.50
239.50
-4.96%
37,325
0.47
Oct 14, 2025
239.00
265.00
236.00
252.00
252.00
+7.23%
127,281
1.66
Oct 13, 2025
218.00
239.00
210.00
235.00
235.00
+4.68%
146,987
1.95
Oct 10, 2025
219.00
255.00
218.00
224.50
224.50
+2.98%
154,967
2.10
Oct 09, 2025
212.00
220.00
212.00
218.00
218.00
+4.06%
101,964
1.39
Oct 08, 2025
195.00
216.50
192.70
209.50
209.50
+7.02%
36,333
0.49
Oct 07, 2025
194.50
201.00
185.50
195.75
195.75
+2.49%
61,490
0.84
Oct 06, 2025
187.50
195.00
184.00
191.00
191.00
+7.30%
59,550
0.82
Oct 03, 2025
178.00
183.50
170.77
178.00
178.00
+1.71%
43,249
0.59
Oct 02, 2025
177.40
178.50
177.00
175.00
175.00
+1.30%
9,240
0.13
Oct 01, 2025
175.00
179.50
166.00
172.75
172.75
-3.89%
40,211
0.55
Sep 30, 2025
180.00
194.50
175.00
179.75
179.75
-4.01%
172,129
2.45
Sep 29, 2025
180.00
194.50
180.00
187.25
187.25
+0.81%
13,690
0.19
Sep 26, 2025
186.75
186.75
186.75
185.75
185.75
0.00%
569
<0.01
Sep 25, 2025
184.50
194.50
179.60
185.75
185.75
+0.41%
21,205
0.30
Sep 24, 2025
188.50
190.00
180.00
185.00
185.00
-0.40%
19,563
0.28
Sep 23, 2025
178.75
182.77
177.18
185.75
185.75
0.00%
10,043
0.14
Sep 22, 2025
176.77
184.50
176.77
185.75
185.75
+3.34%
16,732
0.23
Sep 19, 2025
186.00
188.55
176.77
179.75
179.75
-2.71%
31,012
0.42
Sep 18, 2025
187.00
197.50
175.00
184.75
184.75
-4.40%
65,063
0.89
Sep 17, 2025
185.00
197.40
182.00
193.25
193.25
+3.90%
54,564
0.75
Sep 16, 2025
200.00
205.00
182.00
186.00
186.00
-8.60%
92,619
1.30
Sep 15, 2025
201.00
208.00
200.00
203.50
203.50
-0.49%
13,699
0.19
Sep 12, 2025
201.00
209.00
200.00
204.50
204.50
-0.24%
38,000
0.53
Sep 11, 2025
203.25
209.00
203.25
205.00
205.00
0.00%
27,726
0.39
Sep 10, 2025
207.00
214.00
192.11
205.00
205.00
-2.61%
137,411
1.98
Sep 09, 2025
210.00
228.00
200.02
210.50
210.50
+2.68%
91,409
1.34
Sep 08, 2025
199.00
210.00
191.35
205.00
205.00
+3.93%
72,557
1.07
Sep 05, 2025
200.00
206.00
190.00
197.25
197.25
-4.71%
53,266
0.78
Sep 04, 2025
211.00
218.00
201.90
207.00
207.00
-1.90%
25,297
0.37
Sep 03, 2025
208.00
220.00
206.00
211.00
211.00
-0.71%
27,563
0.40
Sep 02, 2025
206.00
216.90
206.00
212.50
212.50
-1.16%
4,024
0.06
Sep 01, 2025
211.00
219.00
206.00
215.00
215.00
+1.18%
42,442
0.62
Aug 29, 2025
200.00
224.11
189.75
212.50
212.50
+10.82%
96,236
1.39
Rows: