Want to see GB:ALK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
360.00
360.00
330.00
332.50
332.50
-5.41%
43,364
0.75
Sep 18, 2026
347.00
360.00
340.00
351.50
351.50
+2.63%
50,635
0.88
Sep 17, 2026
372.00
388.00
332.11
342.50
342.50
+10.66%
446,997
8.85
Sep 16, 2026
318.00
326.00
303.00
309.50
309.50
-0.64%
65,273
1.32
Sep 15, 2026
285.00
318.00
272.00
311.50
311.50
+12.05%
197,304
4.23
Sep 14, 2026
277.00
283.25
261.00
278.00
278.00
+3.35%
32,561
0.70
Sep 11, 2026
260.00
273.00
252.33
269.00
269.00
+7.82%
134,718
2.85
Sep 10, 2026
266.00
279.00
243.55
249.50
249.50
-8.44%
92,956
1.97
Sep 09, 2026
275.00
284.00
268.00
272.50
272.50
-2.68%
13,131
0.26
Sep 08, 2026
284.00
285.00
276.24
280.00
280.00
-0.71%
21,239
0.42
Sep 07, 2026
279.00
297.00
276.22
282.00
282.00
+2.73%
30,433
0.60
Sep 04, 2026
297.00
308.00
270.00
274.50
274.50
-7.58%
50,262
0.98
Sep 03, 2026
293.15
308.00
286.00
297.00
297.00
-0.83%
2,854
0.06
Sep 02, 2026
297.00
308.00
290.00
299.50
299.50
-0.33%
30,445
0.59
Sep 01, 2026
295.00
309.00
281.00
300.50
300.50
+3.80%
34,059
0.66
Aug 31, 2026
289.50
295.00
271.00
289.50
289.50
0.00%
0
0.00
Aug 28, 2026
281.00
295.00
271.00
289.50
289.50
+1.76%
35,030
0.68
Aug 27, 2026
288.00
289.00
268.30
284.50
284.50
+0.53%
25,389
0.48
Aug 26, 2026
272.00
288.89
272.00
283.00
283.00
-0.18%
14,940
0.27
Aug 25, 2026
275.00
288.00
271.13
283.50
283.50
+2.72%
13,422
0.23
Aug 24, 2026
265.00
284.00
262.00
276.00
276.00
+5.34%
7,250
0.13
Aug 21, 2026
270.00
279.00
251.13
262.00
262.00
-4.73%
55,500
0.97
Aug 20, 2026
278.00
296.00
270.00
275.00
275.00
-2.14%
10,072
0.18
Aug 19, 2026
295.00
300.00
274.47
281.00
281.00
-7.11%
108,590
1.94
Aug 18, 2026
300.00
310.00
293.00
302.50
302.50
-0.17%
35,469
0.64
Aug 17, 2026
307.00
325.00
300.00
303.00
303.00
-3.50%
33,209
0.60
Aug 14, 2026
310.00
325.00
300.00
314.00
314.00
-0.32%
36,800
0.67
Aug 13, 2026
293.00
320.00
293.00
315.00
315.00
+6.60%
64,542
1.19
Aug 12, 2026
319.00
319.00
300.00
295.50
295.50
+1.20%
26,592
0.49
Aug 11, 2026
305.00
307.40
283.26
292.00
292.00
-3.63%
54,461
1.03
Aug 10, 2026
300.00
305.33
286.00
303.00
303.00
+2.36%
76,389
1.46
Aug 07, 2026
280.00
304.00
280.00
296.00
296.00
+8.42%
105,992
2.08
Aug 06, 2026
255.00
279.00
251.00
273.00
273.00
+3.21%
56,374
1.12
Aug 05, 2026
261.00
274.00
252.00
264.50
264.50
-2.04%
25,236
0.49
Aug 04, 2026
265.00
290.00
260.00
270.00
270.00
+1.89%
11,005
0.21
Aug 03, 2026
281.00
285.00
265.00
265.00
265.00
-3.64%
14,407
0.27
Jul 31, 2026
282.30
282.30
271.15
275.00
275.00
0.00%
4,500
0.08
Jul 30, 2026
275.00
285.00
265.00
275.00
275.00
+1.85%
75,884
1.47
Jul 29, 2026
289.00
295.00
260.00
270.00
270.00
-6.57%
86,825
1.69
Jul 28, 2026
315.00
320.00
286.77
289.00
289.00
-10.39%
42,755
0.83
Jul 27, 2026
319.00
330.00
312.20
322.50
322.50
+3.20%
35,172
0.66
Jul 24, 2026
308.00
316.70
308.00
312.50
312.50
+1.63%
3,364
0.06
Jul 23, 2026
315.00
324.48
295.00
307.50
307.50
-4.65%
50,091
0.91
Jul 22, 2026
320.00
350.00
315.15
322.50
322.50
0.00%
49,651
0.88
Jul 21, 2026
319.00
331.68
300.00
322.50
322.50
+5.91%
21,716
0.38
Jul 20, 2026
304.48
319.00
285.00
304.50
304.50
+1.67%
57,340
1.03
Jul 17, 2026
320.00
324.00
300.00
299.50
299.50
-2.44%
93,187
1.71
Jul 16, 2026
270.00
320.00
260.00
307.00
307.00
+16.51%
158,647
2.96
Jul 15, 2026
266.00
270.00
251.00
263.50
263.50
+1.15%
15,295
0.28
Jul 14, 2026
260.00
270.00
251.06
260.50
260.50
-2.07%
21,688
0.39
Rows: