TipRanks
Alba Mineral Resources PLC (GB:AKN)
LSE:AKN
UK Market
AKN
Alba Mineral Resources
RESEARCH TOOLSreports
Want to see GB:AKN full AI Analyst Report?

Alba Mineral Resources (AKN) Historical Prices

35 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
53,540,711
0.73
Oct 06, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
137,869,062
1.90
Oct 05, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
42,200,395
0.58
Oct 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
41,676,520
0.58
Oct 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
40,161,934
0.56
Sep 30, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
82,310,688
1.15
Sep 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
45,979,852
0.65
Sep 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
58,813,207
0.83
Sep 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
103,354,586
1.46
Sep 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
38,958,375
0.55
Sep 23, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
102,483,102
1.48
Sep 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
63,693,613
0.93
Sep 21, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
105,423,789
1.56
Sep 18, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
67,559,453
1.01
Sep 17, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
46,888,830
0.69
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
145,968,172
2.20
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
31,706,064
0.47
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
107,416,391
1.61
Sep 08, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
886,693,125
16.63
Sep 07, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
110,010,562
2.09
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
19,558,100
0.36
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
33,375,246
0.61
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
24,604,166
0.40
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
193,368,391
3.25
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
119,691,578
2.02
Aug 27, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
339,003,219
5.90
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
304,883,219
5.57
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
155,975,062
2.90
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
19,357,023
0.36
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
49,448,727
0.91
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
13,165,792
0.24
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
39,024,031
0.68
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
42,359,633
0.74
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
58,559,844
1.01
Aug 14, 2026
0.01
0.02
0.01
0.01
0.01
-7.69%
17,512,451
0.30
Aug 13, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
14,978,235
0.25
Aug 12, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
42,150,473
0.67
Aug 11, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
31,823,871
0.49
Aug 10, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
38,822,625
0.59
Aug 07, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
20,422,691
0.31
Aug 06, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
16,745,531
0.25
Aug 05, 2026
0.01
0.02
0.01
0.01
0.01
-7.14%
28,239,572
0.41
Aug 04, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
35,475,715
0.52
Aug 03, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
7,779,212
0.11
Jul 31, 2026
0.01
0.02
0.01
0.01
0.01
+7.69%
17,735,254
0.23
Jul 30, 2026
0.01
0.02
0.01
0.01
0.01
-7.14%
16,338,424
0.22
Jul 29, 2026
0.01
0.02
0.01
0.01
0.01
+7.69%
10,954,471
0.14
Jul 28, 2026
0.02
0.02
0.01
0.01
0.01
-13.33%
17,943,242
0.23
Jul 27, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
25,224,717
0.33
Rows:
50