Want to see GB:AJOT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
182.50
183.00
180.00
181.00
181.00
+0.56%
1,975,788
6.98
Oct 05, 2026
180.00
183.50
176.50
180.00
180.00
-1.91%
151,091
0.53
Oct 02, 2026
178.50
183.50
176.97
183.50
183.50
+2.80%
105,053
0.37
Oct 01, 2026
181.50
183.50
178.00
178.50
178.50
-1.38%
86,269
0.30
Sep 30, 2026
182.00
183.50
180.50
181.00
181.00
-0.55%
301,573
1.07
Sep 29, 2026
180.00
183.00
177.50
182.00
182.00
+0.28%
217,295
0.77
Sep 28, 2026
182.00
183.50
177.50
181.50
181.50
+0.28%
622,435
2.27
Sep 25, 2026
180.00
183.00
178.50
181.00
181.00
+1.40%
505,396
1.86
Sep 24, 2026
179.50
180.00
177.50
178.50
178.50
+0.28%
1,275,480
4.99
Sep 23, 2026
177.50
180.00
175.00
178.00
178.00
+0.56%
530,099
2.11
Sep 22, 2026
181.50
182.00
176.50
177.00
177.00
-1.12%
104,573
0.41
Sep 21, 2026
178.00
180.50
176.00
179.00
179.00
+1.42%
442,339
1.77
Sep 18, 2026
179.00
185.50
176.00
176.50
176.50
-2.49%
1,051,029
4.39
Sep 17, 2026
180.50
184.46
176.50
181.00
181.00
+0.28%
497,498
2.12
Sep 16, 2026
176.00
180.50
172.50
180.50
180.50
+2.27%
139,139
0.59
Sep 15, 2026
172.00
177.50
172.00
176.50
176.50
-0.28%
183,725
0.78
Sep 14, 2026
174.50
178.33
172.00
177.00
177.00
+2.31%
429,060
1.81
Sep 11, 2026
173.00
176.50
169.83
173.00
173.00
+1.47%
102,124
0.42
Sep 10, 2026
172.50
175.00
169.50
170.50
170.50
0.00%
96,671
0.40
Sep 09, 2026
174.00
174.50
170.00
170.50
170.50
-0.87%
208,903
0.86
Sep 08, 2026
169.00
174.50
169.00
172.00
172.00
-1.15%
110,746
0.45
Sep 07, 2026
176.00
177.50
174.00
174.00
174.00
0.00%
122,140
0.50
Sep 04, 2026
174.50
176.00
169.50
174.00
174.00
-0.57%
152,482
0.62
Sep 03, 2026
172.00
175.15
169.50
175.00
175.00
+1.74%
494,205
2.04
Sep 02, 2026
170.00
174.50
168.50
172.00
172.00
+0.29%
222,033
0.90
Sep 01, 2026
172.00
174.50
170.00
171.50
171.50
-0.58%
112,582
0.42
Aug 31, 2026
172.50
174.50
172.00
172.50
172.50
0.00%
0
0.00
Aug 28, 2026
173.00
174.50
172.00
172.50
172.50
-0.29%
128,383
0.46
Aug 27, 2026
171.00
174.50
169.50
173.00
173.00
+0.58%
277,014
0.99
Aug 26, 2026
172.50
174.00
167.50
172.00
172.00
-0.86%
220,713
0.79
Aug 25, 2026
170.50
173.50
170.34
173.50
173.50
+2.36%
173,235
0.62
Aug 24, 2026
170.00
173.00
167.00
169.50
169.50
+0.30%
221,564
0.80
Aug 21, 2026
170.50
174.00
168.13
169.00
169.00
0.00%
231,534
0.84
Aug 20, 2026
169.50
172.57
167.49
169.00
169.00
0.00%
118,816
0.43
Aug 19, 2026
170.00
173.00
167.50
169.00
169.00
0.00%
725,570
2.70
Aug 18, 2026
172.50
173.50
167.50
169.00
169.00
-1.74%
605,387
2.31
Aug 17, 2026
167.50
172.50
167.50
172.00
172.00
+0.58%
100,160
0.37
Aug 14, 2026
171.50
172.50
166.50
171.00
171.00
0.00%
1,189,365
4.69
Aug 13, 2026
171.50
172.50
167.98
171.00
171.00
+1.79%
370,620
1.49
Aug 12, 2026
168.50
172.50
168.00
168.00
168.00
-0.59%
122,204
0.49
Aug 11, 2026
171.00
172.02
166.50
169.00
169.00
0.00%
104,259
0.41
Aug 10, 2026
167.50
171.90
166.63
169.00
169.00
-0.88%
487,545
1.97
Aug 07, 2026
169.00
172.00
166.00
170.50
170.50
+1.49%
284,004
1.15
Aug 06, 2026
168.50
169.00
166.00
168.00
168.00
+0.60%
97,502
0.39
Aug 05, 2026
166.50
169.00
166.00
167.00
167.00
+0.60%
237,098
0.96
Aug 04, 2026
165.00
168.50
164.86
166.00
166.00
+0.61%
219,382
0.89
Aug 03, 2026
166.00
168.50
163.00
165.00
165.00
+0.61%
173,978
0.71
Jul 31, 2026
164.50
170.00
162.54
164.00
164.00
-2.96%
497,844
2.08
Jul 30, 2026
165.00
169.50
162.69
169.00
169.00
+1.81%
167,300
0.71
Jul 29, 2026
165.00
167.00
162.50
166.00
166.00
+0.61%
358,099
1.53
Rows: