Ajax Resources PLC(GB:AJAX)
GBXÂ 6.25-0.38 (-3.85%)
GB:AJAX
Ajax Resources PLC historical prices
GBXÂ 6.25
At close:-0.38 (-3.85%)
Want to see GB:AJAX full AI Analyst Report?
Ajax Resources PLC (AJAX) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 6.25 | 6.50 | 6.00 | 6.25 | 6.25 | -3.85% | 0 | NaN |
| Nov 09, 2026 | 6.63 | 7.00 | 6.25 | 6.63 | 6.63 | +1.92% | 0 | NaN |
| Nov 06, 2026 | 6.50 | 6.75 | 6.25 | 6.50 | 6.50 | -5.45% | 0 | NaN |
| Nov 05, 2026 | 6.88 | 7.25 | 6.50 | 6.88 | 6.88 | +3.77% | 0 | NaN |
| Nov 04, 2026 | 6.63 | 7.00 | 6.25 | 6.63 | 6.63 | -5.36% | 0 | NaN |
| Nov 03, 2026 | 7.00 | 7.50 | 6.50 | 7.00 | 7.00 | -1.75% | 0 | NaN |
| Nov 02, 2026 | 7.13 | 7.50 | 6.75 | 7.13 | 7.13 | -1.72% | 0 | NaN |
| Oct 30, 2026 | 7.25 | 7.50 | 7.00 | 7.25 | 7.25 | 0.00% | 0 | NaN |
| Oct 29, 2026 | 7.25 | 7.50 | 7.00 | 7.25 | 7.25 | 0.00% | 0 | NaN |
| Oct 28, 2026 | 7.25 | 7.50 | 7.00 | 7.25 | 7.25 | 0.00% | 0 | NaN |
| Oct 27, 2026 | 7.25 | 7.50 | 7.00 | 7.25 | 7.25 | -7.94% | 0 | NaN |
| Oct 26, 2026 | 7.88 | 8.25 | 7.50 | 7.88 | 7.88 | -1.56% | 0 | NaN |
| Oct 23, 2026 | 8.00 | 8.25 | 7.75 | 8.00 | 8.00 | +4.92% | 0 | NaN |
| Oct 22, 2026 | 7.63 | 8.00 | 7.25 | 7.63 | 7.63 | +5.17% | 0 | NaN |
| Oct 21, 2026 | 7.25 | 7.50 | 7.00 | 7.25 | 7.25 | -3.33% | 0 | NaN |
| Oct 20, 2026 | 7.50 | 8.00 | 7.00 | 7.50 | 7.50 | 0.00% | 0 | NaN |
| Oct 19, 2026 | 7.50 | 8.00 | 7.00 | 7.50 | 7.50 | -3.23% | 0 | NaN |
| Oct 16, 2026 | 7.75 | 8.00 | 7.50 | 7.75 | 7.75 | 0.00% | 0 | NaN |
| Oct 15, 2026 | 7.75 | 8.00 | 7.50 | 7.75 | 7.75 | +10.71% | 0 | NaN |
| Oct 14, 2026 | 7.00 | 7.50 | 6.50 | 7.00 | 7.00 | -1.75% | 0 | NaN |
| Oct 13, 2026 | 7.13 | 7.50 | 6.75 | 7.13 | 7.13 | +5.56% | 0 | NaN |
| Oct 12, 2026 | 6.75 | 7.00 | 6.50 | 6.75 | 6.75 | +5.88% | 0 | NaN |
| Oct 09, 2026 | 6.38 | 6.75 | 6.00 | 6.38 | 6.38 | +6.25% | 0 | NaN |
| Oct 08, 2026 | 6.00 | 6.50 | 5.50 | 6.00 | 6.00 | 0.00% | 0 | NaN |
| Oct 07, 2026 | 6.00 | 6.50 | 5.50 | 6.00 | 6.00 | -4.00% | 0 | NaN |
| Oct 06, 2026 | 6.25 | 6.50 | 6.00 | 6.25 | 6.25 | +4.17% | 0 | NaN |
| Oct 05, 2026 | 6.00 | 6.50 | 5.50 | 6.00 | 6.00 | +4.35% | 0 | NaN |
| Oct 02, 2026 | 5.75 | 6.00 | 5.50 | 5.75 | 5.75 | 0.00% | 0 | NaN |
| Oct 01, 2026 | 5.75 | 6.00 | 5.50 | 5.75 | 5.75 | -2.13% | 0 | NaN |
| Sep 30, 2026 | 5.88 | 6.25 | 5.50 | 5.88 | 5.88 | -6.00% | 0 | NaN |
| Sep 29, 2026 | 6.25 | 6.50 | 6.00 | 6.25 | 6.25 | 0.00% | 0 | NaN |
| Sep 28, 2026 | 6.25 | 7.00 | 5.50 | 6.25 | 6.25 | 0.00% | 0 | NaN |
| Sep 25, 2026 | 6.25 | 7.00 | 5.50 | 6.25 | 6.25 | 0.00% | 0 | NaN |
| Sep 24, 2026 | 6.25 | 7.00 | 5.50 | 6.25 | 6.25 | +4.17% | 0 | NaN |
| Sep 23, 2026 | 6.00 | 6.50 | 5.50 | 6.00 | 6.00 | 0.00% | 0 | NaN |
| Sep 22, 2026 | 6.00 | 6.50 | 5.50 | 6.00 | 6.00 | 0.00% | 0 | NaN |
| Sep 21, 2026 | 6.00 | 6.50 | 5.50 | 6.00 | 6.00 | -11.11% | 0 | NaN |
| Sep 18, 2026 | 6.75 | 7.25 | 6.25 | 6.75 | 6.75 | 0.00% | 0 | NaN |
| Sep 17, 2026 | 6.75 | 7.25 | 6.25 | 6.75 | 6.75 | +12.50% | 0 | NaN |
| Sep 16, 2026 | 6.00 | 6.50 | 5.50 | 6.00 | 6.00 | 0.00% | 0 | NaN |
| Sep 15, 2026 | 6.00 | 6.50 | 5.50 | 6.00 | 6.00 | 0.00% | 0 | NaN |
| Sep 14, 2026 | 6.00 | 6.50 | 5.50 | 6.00 | 6.00 | -4.00% | 0 | NaN |
| Sep 11, 2026 | 6.25 | 6.50 | 6.00 | 6.25 | 6.25 | -3.85% | 0 | NaN |
| Sep 10, 2026 | 6.50 | 7.00 | 6.00 | 6.50 | 6.50 | 0.00% | 0 | NaN |
| Sep 09, 2026 | 6.50 | 7.00 | 6.00 | 6.50 | 6.50 | +18.18% | 0 | NaN |
| Sep 08, 2026 | 5.50 | 6.00 | 5.00 | 5.50 | 5.50 | -4.35% | 0 | NaN |
| Sep 07, 2026 | 5.75 | 6.00 | 5.50 | 5.75 | 5.75 | -4.17% | 0 | NaN |
| Sep 04, 2026 | 6.00 | 6.50 | 5.50 | 6.00 | 6.00 | 0.00% | 0 | NaN |
| Sep 03, 2026 | 6.00 | 6.50 | 5.50 | 6.00 | 6.00 | 0.00% | 0 | NaN |
| Sep 02, 2026 | 6.00 | 6.50 | 5.50 | 6.00 | 6.00 | 0.00% | 0 | NaN |
