TipRanks
Ajax Resources PLC (GB:AJAX)
:AJAX
UK Market
AJAX
Ajax Resources PLC
RESEARCH TOOLSreports
Want to see GB:AJAX full AI Analyst Report?

Ajax Resources PLC (AJAX) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 07, 2026
6.00
6.50
5.50
6.00
6.00
-4.00%
0
-
Oct 06, 2026
6.25
6.50
6.00
6.25
6.25
+4.17%
0
-
Oct 05, 2026
6.00
6.50
5.50
6.00
6.00
+4.35%
0
-
Oct 02, 2026
5.75
6.00
5.50
5.75
5.75
0.00%
0
-
Oct 01, 2026
5.75
6.00
5.50
5.75
5.75
-2.13%
0
-
Sep 30, 2026
5.88
6.25
5.50
5.88
5.88
-6.00%
0
-
Sep 29, 2026
6.25
6.50
6.00
6.25
6.25
0.00%
0
-
Sep 28, 2026
6.25
7.00
5.50
6.25
6.25
0.00%
0
-
Sep 25, 2026
6.25
7.00
5.50
6.25
6.25
0.00%
0
-
Sep 24, 2026
6.25
7.00
5.50
6.25
6.25
+4.17%
0
-
Sep 23, 2026
6.00
6.50
5.50
6.00
6.00
0.00%
0
-
Sep 22, 2026
6.00
6.50
5.50
6.00
6.00
0.00%
0
-
Sep 21, 2026
6.00
6.50
5.50
6.00
6.00
-11.11%
0
-
Sep 18, 2026
6.75
7.25
6.25
6.75
6.75
0.00%
0
-
Sep 17, 2026
6.75
7.25
6.25
6.75
6.75
+12.50%
0
-
Sep 16, 2026
6.00
6.50
5.50
6.00
6.00
0.00%
0
-
Sep 15, 2026
6.00
6.50
5.50
6.00
6.00
0.00%
0
-
Sep 14, 2026
6.00
6.50
5.50
6.00
6.00
-4.00%
0
-
Sep 11, 2026
6.25
6.50
6.00
6.25
6.25
-3.85%
0
-
Sep 10, 2026
6.50
7.00
6.00
6.50
6.50
0.00%
0
-
Sep 09, 2026
6.50
7.00
6.00
6.50
6.50
+18.18%
0
-
Sep 08, 2026
5.50
6.00
5.00
5.50
5.50
-4.35%
0
-
Sep 07, 2026
5.75
6.00
5.50
5.75
5.75
-4.17%
0
-
Sep 04, 2026
6.00
6.50
5.50
6.00
6.00
0.00%
0
-
Sep 03, 2026
6.00
6.50
5.50
6.00
6.00
0.00%
0
-
Sep 02, 2026
6.00
6.50
5.50
6.00
6.00
0.00%
0
-
Sep 01, 2026
6.00
6.50
5.50
6.00
6.00
-7.69%
0
-
Aug 31, 2026
6.50
7.00
6.00
6.50
6.50
0.00%
0
-
Aug 28, 2026
6.50
7.00
6.00
6.50
6.50
0.00%
0
-
Aug 27, 2026
6.50
7.00
6.00
6.50
6.50
+4.00%
0
-
Aug 26, 2026
6.25
6.50
6.00
6.25
6.25
+8.70%
0
-
Aug 25, 2026
5.75
6.00
5.50
5.75
5.75
-8.00%
0
-
Aug 24, 2026
6.25
6.50
6.00
6.25
6.25
0.00%
0
-
Aug 21, 2026
6.25
6.50
6.00
6.25
6.25
-7.41%
0
-
Aug 20, 2026
6.75
7.00
6.50
6.75
6.75
+3.85%
0
-
Aug 19, 2026
6.50
7.00
6.00
6.50
6.50
+4.00%
0
-
Aug 18, 2026
6.25
6.50
6.00
6.25
6.25
+8.70%
0
-
Aug 17, 2026
5.75
6.00
5.50
5.75
5.75
+27.78%
0
-
Aug 14, 2026
4.50
5.00
4.00
4.50
4.50
0.00%
0
-
Aug 13, 2026
4.50
5.00
4.00
4.50
4.50
+5.88%
0
-
Aug 12, 2026
4.25
4.50
4.00
4.25
4.25
0.00%
0
-
Aug 11, 2026
4.25
4.50
4.00
4.25
4.25
-5.56%
0
-
Aug 10, 2026
4.50
5.00
4.00
4.50
4.50
-5.26%
0
-
Aug 07, 2026
4.75
5.00
4.50
4.75
4.75
-13.64%
0
-
Aug 06, 2026
5.50
6.00
5.00
5.50
5.50
-4.35%
0
-
Aug 05, 2026
5.75
6.00
5.50
5.75
5.75
-2.13%
0
-
Aug 04, 2026
5.88
6.25
5.50
5.88
5.88
+6.82%
0
-
Aug 03, 2026
5.50
6.00
5.00
5.50
5.50
+10.00%
0
-
Jul 31, 2026
5.00
5.25
4.75
5.00
5.00
+29.03%
0
-
Jul 30, 2026
3.88
4.25
3.50
3.88
3.88
0.00%
0
-
Rows:
50