Air China (AIRC) Historical Prices

Time Period

Events

Rows:

GB:AIRC historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	91.25	91.25	91.25	91.25	91.25	+3.79%	4,000	1.00
Oct 29, 2026	91.25	91.25	91.25	91.25	91.25	+3.79%	4,000	1.00
Oct 28, 2026	91.25	91.25	91.25	91.25	91.25	+3.79%	4,000	1.00
Oct 27, 2026	91.25	91.25	91.25	91.25	91.25	+3.79%	4,000	1.00
Oct 26, 2026	91.25	91.25	91.25	91.25	91.25	+3.79%	4,000	1.00
Oct 23, 2026	91.25	91.25	91.25	91.25	91.25	+3.79%	4,000	1.00
Oct 22, 2026	91.25	91.25	91.25	91.25	91.25	+3.79%	4,000	1.00
Oct 21, 2026	91.25	91.25	91.25	91.25	91.25	+3.79%	4,000	1.00
Oct 20, 2026	91.25	91.25	91.25	91.25	91.25	+3.79%	4,000	1.00
Oct 19, 2026	91.25	91.25	91.25	91.25	91.25	+3.79%	4,000	1.00
Oct 16, 2026	91.25	91.25	91.25	91.25	91.25	+3.79%	4,000	1.00
Oct 15, 2026	91.25	91.25	91.25	91.25	91.25	+3.79%	4,000	1.00
Oct 14, 2026	91.25	91.25	91.25	91.25	91.25	+3.79%	4,000	1.00
Oct 13, 2026	91.25	91.25	91.25	91.25	91.25	+3.79%	4,000	1.00
Oct 12, 2026	91.25	91.25	91.25	91.25	91.25	+3.79%	4,000	1.00
Oct 09, 2026	91.25	91.25	91.25	91.25	91.25	+3.79%	4,000	1.00
Oct 08, 2026	91.25	91.25	91.25	91.25	91.25	+3.79%	4,000	1.00
Oct 07, 2026	91.25	91.25	91.25	91.25	91.25	+3.79%	4,000	1.00
Oct 06, 2026	91.25	91.25	91.25	91.25	91.25	+3.79%	4,000	1.00
Oct 05, 2026	91.25	91.25	91.25	91.25	91.25	+3.79%	4,000	1.00
Oct 02, 2026	91.25	91.25	91.25	91.25	91.25	+3.79%	4,000	1.00
Oct 01, 2026	91.25	91.25	91.25	91.25	91.25	+3.79%	4,000	1.00
Sep 30, 2026	91.25	91.25	91.25	91.25	91.25	+3.79%	4,000	1.00
Sep 29, 2026	91.25	91.25	91.25	91.25	91.25	+3.79%	4,000	1.00
Sep 28, 2026	91.25	91.25	91.25	91.25	91.25	+3.79%	4,000	1.00
Sep 25, 2026	91.25	91.25	91.25	91.25	91.25	+3.79%	4,000	1.00
Sep 24, 2026	91.25	91.25	91.25	91.25	91.25	+3.79%	4,000	1.00
Sep 23, 2026	91.25	91.25	91.25	91.25	91.25	+3.79%	4,000	1.00
Sep 22, 2026	91.25	91.25	91.25	91.25	91.25	+3.79%	4,000	1.00
Sep 21, 2026	91.25	91.25	91.25	91.25	91.25	+3.79%	4,000	1.00
Sep 18, 2026	91.25	91.25	91.25	91.25	91.25	+3.79%	4,000	1.00
Sep 17, 2026	91.25	91.25	91.25	91.25	91.25	+3.79%	4,000	1.00
Sep 16, 2026	91.25	91.25	91.25	91.25	91.25	+3.79%	4,000	1.00
Sep 15, 2026	91.25	91.25	91.25	91.25	91.25	+3.79%	4,000	1.00
Sep 14, 2026	91.25	91.25	91.25	91.25	91.25	+3.79%	4,000	1.00
Sep 11, 2026	91.25	91.25	91.25	91.25	91.25	+3.79%	4,000	1.00
Sep 10, 2026	91.25	91.25	91.25	91.25	91.25	+3.79%	4,000	1.00
Sep 09, 2026	91.25	91.25	91.25	91.25	91.25	+3.79%	4,000	1.00
Sep 08, 2026	91.25	91.25	91.25	91.25	91.25	+3.79%	4,000	1.00
Sep 07, 2026	91.25	91.25	91.25	91.25	91.25	+3.79%	4,000	1.00
Sep 04, 2026	91.25	91.25	91.25	91.25	91.25	+3.79%	4,000	1.00
Sep 03, 2026	91.25	91.25	91.25	91.25	91.25	+3.79%	4,000	1.00
Sep 02, 2026	91.25	91.25	91.25	91.25	91.25	+3.79%	4,000	1.00
Sep 01, 2026	91.25	91.25	91.25	91.25	91.25	+3.79%	4,000	1.00
Aug 31, 2026	91.25	91.25	91.25	91.25	91.25	+3.79%	4,000	1.00
Aug 28, 2026	91.25	91.25	91.25	91.25	91.25	+3.79%	4,000	1.00
Aug 27, 2026	91.25	91.25	91.25	91.25	91.25	+3.79%	4,000	1.00
Aug 26, 2026	91.25	91.25	91.25	91.25	91.25	+3.79%	4,000	1.00
Aug 25, 2026	91.25	91.25	91.25	91.25	91.25	+3.79%	4,000	1.00
Aug 24, 2026	91.25	91.25	91.25	91.25	91.25	+3.79%	4,000	1.00

Rows:

Air China historical prices

Air China (AIRC) Historical Prices

Become an Expert with TipRanks Premium