AIQ Limited(GB:AIQ)
GBXÂ 6.500.00 (0.00%)
GB:AIQ
AIQ Limited historical prices
GBXÂ 6.50
At close:0.00 (0.00%)
Want to see GB:AIQ full AI Analyst Report?
AIQ Limited (AIQ) Historical Prices
36 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 6.50 | 6.55 | 6.45 | 6.50 | 6.50 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 6.50 | 6.55 | 6.45 | 6.50 | 6.50 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 6.50 | 5.00 | 4.50 | 6.50 | 6.50 | 0.00% | 27,996 | 4.24 |
| Nov 09, 2026 | 6.50 | 6.55 | 6.45 | 6.50 | 6.50 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 6.50 | 6.55 | 6.45 | 6.50 | 6.50 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 6.50 | 6.55 | 6.45 | 6.50 | 6.50 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 6.50 | 5.10 | 5.00 | 6.50 | 6.50 | 0.00% | 20,910 | 3.19 |
| Nov 03, 2026 | 6.50 | 6.55 | 6.45 | 6.50 | 6.50 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 6.50 | 6.35 | 5.00 | 6.50 | 6.50 | -7.14% | 7,832 | 1.06 |
| Oct 30, 2026 | 7.00 | 6.35 | 6.35 | 7.00 | 7.00 | 0.00% | 7,880 | 1.09 |
| Oct 29, 2026 | 7.00 | 7.05 | 6.95 | 7.00 | 7.00 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 7.00 | 4.80 | 4.80 | 7.00 | 7.00 | 0.00% | 132,070 | 25.63 |
| Oct 27, 2026 | 7.00 | 7.05 | 6.95 | 7.00 | 7.00 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 6.00 | 9.00 | 8.45 | 7.00 | 7.00 | +16.67% | 45,913 | 10.38 |
| Oct 23, 2026 | 6.00 | 6.05 | 5.95 | 6.00 | 6.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 6.00 | 6.05 | 5.95 | 6.00 | 6.00 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 6.00 | 6.05 | 5.95 | 6.00 | 6.00 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 6.00 | 5.68 | 5.68 | 6.00 | 6.00 | 0.00% | 6,837 | 1.54 |
| Oct 19, 2026 | 6.00 | 6.98 | 6.98 | 6.00 | 6.00 | 0.00% | 1,333 | 0.27 |
| Oct 16, 2026 | 6.00 | 7.00 | 7.00 | 6.00 | 6.00 | 0.00% | 9,500 | 1.93 |
| Oct 15, 2026 | 6.00 | 6.05 | 5.95 | 6.00 | 6.00 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 6.00 | 5.00 | 5.00 | 6.00 | 6.00 | 0.00% | 70 | 0.01 |
| Oct 13, 2026 | 6.00 | 6.98 | 6.98 | 6.00 | 6.00 | 0.00% | 11,910 | 2.52 |
| Oct 12, 2026 | 6.00 | 7.00 | 7.00 | 6.00 | 6.00 | 0.00% | 12,000 | 2.64 |
| Oct 09, 2026 | 6.00 | 6.05 | 5.95 | 6.00 | 6.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 6.00 | 6.05 | 5.95 | 6.00 | 6.00 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 6.00 | 6.05 | 5.95 | 6.00 | 6.00 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 6.00 | 6.05 | 5.95 | 6.00 | 6.00 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 6.00 | 7.00 | 7.00 | 6.00 | 6.00 | 0.00% | 100 | 0.02 |
| Oct 02, 2026 | 6.00 | 6.98 | 5.68 | 6.00 | 6.00 | 0.00% | 17,743 | 3.99 |
| Oct 01, 2026 | 6.00 | 6.05 | 5.95 | 6.00 | 6.00 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 6.00 | 6.05 | 5.95 | 6.00 | 6.00 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 6.00 | 6.98 | 5.68 | 6.00 | 6.00 | 0.00% | 19,949 | 4.82 |
| Sep 28, 2026 | 6.00 | 6.22 | 6.10 | 6.00 | 6.00 | 0.00% | 10,100 | 2.51 |
| Sep 25, 2026 | 6.00 | 6.05 | 5.95 | 6.00 | 6.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 6.00 | 6.05 | 5.95 | 6.00 | 6.00 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 6.00 | 6.05 | 5.95 | 6.00 | 6.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 6.00 | 6.98 | 6.98 | 6.00 | 6.00 | 0.00% | 1,325 | 0.27 |
| Sep 21, 2026 | 7.00 | 6.05 | 5.95 | 6.00 | 6.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 6.00 | 6.05 | 5.95 | 6.00 | 6.00 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 6.00 | 6.22 | 6.22 | 6.00 | 6.00 | 0.00% | 17,000 | 3.66 |
| Sep 16, 2026 | 6.00 | 6.98 | 6.98 | 6.00 | 6.00 | 0.00% | 574 | 0.12 |
| Sep 15, 2026 | 6.00 | 6.05 | 5.95 | 6.00 | 6.00 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 6.00 | 6.05 | 5.95 | 6.00 | 6.00 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 6.00 | 6.05 | 5.95 | 6.00 | 6.00 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 6.00 | 6.05 | 5.95 | 6.00 | 6.00 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 6.00 | 6.05 | 5.95 | 6.00 | 6.00 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 6.00 | 6.22 | 6.22 | 6.00 | 6.00 | 0.00% | 2,033 | 0.42 |
| Sep 07, 2026 | 6.00 | 6.22 | 6.22 | 6.00 | 6.00 | 0.00% | 215 | 0.04 |
| Sep 04, 2026 | 6.00 | 6.05 | 5.95 | 6.00 | 6.00 | 0.00% | 0 | 0.00 |
