Want to see GB:AIEA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
28.50
28.00
26.27
27.50
27.50
-3.51%
44,103
1.52
Oct 02, 2026
28.50
27.15
27.00
28.50
28.50
0.00%
25,266
0.88
Oct 01, 2026
28.50
29.88
29.88
28.50
28.50
0.00%
12
<0.01
Sep 30, 2026
28.50
29.88
27.00
28.50
28.50
0.00%
31,135
1.10
Sep 29, 2026
28.50
30.00
27.00
28.50
28.50
+1.79%
174,930
6.84
Sep 28, 2026
28.00
29.00
27.02
28.00
28.00
0.00%
59,370
2.41
Sep 25, 2026
26.00
28.26
26.99
28.00
28.00
+7.69%
68,460
2.91
Sep 24, 2026
25.50
27.00
25.00
26.00
26.00
+1.96%
20,357
0.87
Sep 23, 2026
25.50
25.99
25.15
25.50
25.50
0.00%
8,500
0.37
Sep 22, 2026
26.50
26.00
25.00
25.50
25.50
-5.56%
31,404
1.38
Sep 21, 2026
27.00
27.08
26.00
27.00
27.00
0.00%
314
0.01
Sep 18, 2026
27.00
28.00
26.00
27.00
27.00
0.00%
90,692
3.96
Sep 17, 2026
27.00
28.00
26.50
27.00
27.00
0.00%
55,415
2.51
Sep 16, 2026
27.00
28.00
26.02
27.00
27.00
0.00%
7,171
0.33
Sep 15, 2026
27.00
28.00
26.00
27.00
27.00
0.00%
35
<0.01
Sep 14, 2026
27.00
28.00
26.02
27.00
27.00
0.00%
3,757
0.17
Sep 11, 2026
27.00
27.20
26.80
27.00
27.00
0.00%
0
0.00
Sep 10, 2026
27.00
28.00
26.00
27.00
27.00
0.00%
259
0.01
Sep 09, 2026
27.00
26.02
26.00
27.00
27.00
0.00%
1,562
0.07
Sep 08, 2026
27.00
28.00
26.02
27.00
27.00
0.00%
260
0.01
Sep 07, 2026
27.00
28.00
26.00
27.00
27.00
0.00%
125
<0.01
Sep 04, 2026
27.00
28.00
28.00
27.00
27.00
0.00%
92
<0.01
Sep 03, 2026
27.00
28.00
26.00
27.00
27.00
0.00%
68
<0.01
Sep 02, 2026
27.00
27.98
27.98
27.00
27.00
0.00%
2
<0.01
Sep 01, 2026
27.00
27.98
26.02
27.00
27.00
0.00%
115
<0.01
Aug 31, 2026
27.00
27.20
26.80
27.00
27.00
0.00%
0
0.00
Aug 28, 2026
27.00
27.20
26.80
27.00
27.00
0.00%
0
0.00
Aug 27, 2026
27.00
28.00
26.02
27.00
27.00
0.00%
11,940
0.48
Aug 26, 2026
27.00
26.02
26.02
27.00
27.00
0.00%
66
<0.01
Aug 25, 2026
26.50
28.00
26.69
27.00
27.00
+1.89%
12,004
0.44
Aug 24, 2026
26.50
27.00
26.01
26.50
26.50
0.00%
13,921
0.48
Aug 21, 2026
26.50
26.01
26.00
26.50
26.50
0.00%
7,696
0.26
Aug 20, 2026
26.50
27.00
26.00
26.50
26.50
0.00%
135
<0.01
Aug 19, 2026
26.50
27.00
26.01
26.50
26.50
0.00%
316
0.01
Aug 18, 2026
26.50
27.00
26.01
26.50
26.50
0.00%
8,607
0.29
Aug 17, 2026
26.50
27.00
26.01
26.50
26.50
0.00%
2,024
0.07
Aug 14, 2026
26.50
26.80
26.05
26.50
26.50
0.00%
10,139
0.33
Aug 13, 2026
26.50
27.00
26.00
26.50
26.50
0.00%
149,035
5.30
Aug 12, 2026
26.50
26.49
26.34
26.50
26.50
0.00%
662
0.02
Aug 11, 2026
26.50
26.01
26.01
26.50
26.50
0.00%
50
<0.01
Aug 10, 2026
26.50
27.00
26.00
26.50
26.50
0.00%
86,004
3.14
Aug 07, 2026
26.50
27.00
26.00
26.50
26.50
0.00%
3,099
0.11
Aug 06, 2026
26.50
27.00
26.00
26.50
26.50
0.00%
62,302
2.36
Aug 05, 2026
27.50
28.00
25.75
26.50
26.50
-3.64%
65,536
2.54
Aug 04, 2026
27.50
28.00
26.55
27.50
27.50
0.00%
21,143
0.81
Aug 03, 2026
27.50
27.99
27.01
27.50
27.50
0.00%
387
0.01
Jul 31, 2026
27.50
27.99
27.01
27.50
27.50
0.00%
5,570
0.20
Jul 30, 2026
27.50
27.99
27.01
27.50
27.50
0.00%
3,014
0.11
Jul 29, 2026
27.50
28.00
27.00
27.50
27.50
0.00%
71
<0.01
Jul 28, 2026
27.50
28.00
27.00
27.50
27.50
0.00%
930
0.03
Rows: