Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
94.00
94.00
90.64
92.00
92.00
+1.10%
4,509
0.09
Oct 07, 2026
90.00
93.30
89.00
91.00
91.00
0.00%
64,161
1.31
Oct 06, 2026
92.00
94.00
92.00
91.00
91.00
0.00%
4
<0.01
Oct 05, 2026
90.64
90.75
90.64
91.00
91.00
0.00%
10,966
0.22
Oct 02, 2026
91.00
93.40
90.59
91.00
91.00
0.00%
61,096
1.25
Oct 01, 2026
91.00
94.00
88.00
91.00
91.00
-2.15%
16,523
0.33
Sep 30, 2026
93.00
93.00
91.96
93.00
93.00
0.00%
7,599
0.15
Sep 29, 2026
94.00
94.00
92.50
93.00
93.00
+1.09%
20,276
0.40
Sep 28, 2026
94.00
94.31
92.00
92.00
92.00
-0.81%
59,361
1.19
Sep 25, 2026
91.00
94.00
91.00
92.75
92.75
+1.92%
31,804
0.64
Sep 24, 2026
91.00
94.00
91.00
91.00
91.00
-3.70%
3,761
0.08
Sep 23, 2026
89.00
94.50
89.00
94.50
94.50
+1.34%
4,253
0.08
Sep 22, 2026
91.00
94.31
90.00
93.25
93.25
-1.84%
42,798
0.86
Sep 21, 2026
90.00
95.00
90.00
95.00
95.00
+0.53%
3,299
0.07
Sep 18, 2026
95.00
95.00
88.65
94.50
94.50
+3.85%
66,066
1.33
Sep 17, 2026
92.68
92.68
92.68
91.00
91.00
0.00%
20,000
0.40
Sep 16, 2026
89.56
93.72
89.56
91.00
91.00
+0.55%
62,655
1.25
Sep 15, 2026
95.00
95.00
90.00
90.50
90.50
-0.55%
36,315
0.74
Sep 14, 2026
94.00
94.00
89.77
91.00
91.00
-1.09%
212,616
4.61
Sep 11, 2026
91.00
93.50
89.00
92.00
92.00
+1.38%
15,269
0.33
Sep 10, 2026
91.50
92.09
88.22
90.75
90.75
-2.42%
207,101
4.82
Sep 09, 2026
93.00
95.00
90.00
93.00
93.00
+0.54%
2,608
0.06
Sep 08, 2026
93.40
93.40
93.40
92.50
92.50
-0.27%
1,671
0.04
Sep 07, 2026
95.00
95.00
91.45
92.75
92.75
+0.27%
24,229
0.56
Sep 04, 2026
93.00
93.88
91.38
92.50
92.50
-0.54%
14,841
0.32
Sep 03, 2026
95.00
95.00
91.00
93.00
93.00
+3.33%
100,044
2.26
Sep 02, 2026
90.00
94.34
90.00
90.00
90.00
-2.70%
21,440
0.47
Sep 01, 2026
90.00
94.35
90.00
92.50
92.50
-0.54%
115,939
2.67
Aug 31, 2026
93.00
93.33
87.50
93.00
93.00
0.00%
0
0.00
Aug 28, 2026
87.50
93.33
87.50
93.00
93.00
+1.36%
278,923
7.06
Aug 27, 2026
87.50
95.00
87.50
91.75
91.75
+1.38%
130,355
3.40
Aug 26, 2026
87.50
90.50
87.50
90.50
90.50
-0.28%
60,988
1.58
Aug 25, 2026
88.50
94.00
88.50
90.75
90.75
0.00%
5,002
0.13
Aug 24, 2026
87.50
91.62
87.50
90.75
90.75
+2.25%
7,591
0.19
Aug 21, 2026
89.00
89.00
87.75
88.75
88.75
-1.39%
95,850
2.51
Aug 20, 2026
89.00
94.00
89.00
90.00
90.00
+1.12%
58
<0.01
Aug 19, 2026
89.00
92.25
89.00
89.00
89.00
-2.20%
41,408
1.11
Aug 18, 2026
89.50
91.15
89.08
91.00
91.00
+0.55%
30,181
0.81
Aug 17, 2026
90.50
91.29
89.50
90.50
90.50
-1.36%
204,550
6.02
Aug 14, 2026
90.00
94.20
90.00
91.75
91.75
-0.27%
66,665
1.95
Aug 13, 2026
93.00
93.00
89.50
92.00
92.00
-1.60%
27,251
0.81
Aug 12, 2026
90.00
94.50
89.50
93.50
93.50
+3.89%
8,790
0.26
Aug 11, 2026
90.00
90.67
89.50
90.00
90.00
-2.96%
5,488
0.15
Aug 10, 2026
90.00
95.29
90.00
92.75
92.75
+3.06%
24,173
0.68
Aug 07, 2026
90.00
94.00
90.00
90.00
90.00
-2.70%
17,980
0.50
Aug 06, 2026
89.50
94.36
89.50
92.50
92.50
+3.98%
115,972
3.42
Aug 05, 2026
96.00
96.77
90.00
93.50
88.96
+2.75%
149,830
4.75
Aug 04, 2026
88.50
95.90
88.50
91.00
86.58
+1.11%
150,600
5.14
Aug 03, 2026
92.50
94.00
88.00
90.00
85.63
+2.27%
105,383
3.68
Jul 31, 2026
88.00
92.54
88.00
88.00
83.73
-1.95%
58,660
2.11
Rows: