Want to see GB:AEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
1.90
2.00
1.80
2.00
2.00
0.00%
9,392,105
1.35
Sep 14, 2026
2.00
2.00
1.80
2.00
2.00
-1.96%
7,139,245
1.04
Sep 11, 2026
2.05
2.10
1.90
2.04
2.04
-0.49%
6,322,856
0.93
Sep 10, 2026
2.00
2.10
2.01
2.05
2.05
0.00%
1,599,833
0.23
Sep 09, 2026
2.00
2.10
1.97
2.05
2.05
-2.38%
8,744,939
1.30
Sep 08, 2026
2.25
2.27
1.90
2.10
2.10
-8.70%
10,628,022
1.61
Sep 07, 2026
2.30
2.41
2.20
2.30
2.30
-6.12%
7,918,892
1.19
Sep 04, 2026
2.10
2.45
2.10
2.45
2.45
+16.67%
8,081,485
1.23
Sep 03, 2026
1.98
2.20
1.90
2.10
2.10
+2.44%
5,361,570
0.82
Sep 02, 2026
1.80
2.30
1.80
2.05
2.05
+30.16%
21,592,561
3.45
Sep 01, 2026
1.68
1.80
1.50
1.58
1.58
-4.55%
1,832,904
0.28
Aug 31, 2026
1.65
1.75
1.48
1.65
1.65
0.00%
0
0.00
Aug 28, 2026
1.55
1.75
1.48
1.65
1.65
+3.13%
5,366,230
0.82
Aug 27, 2026
1.13
1.98
1.15
1.60
1.60
+42.22%
60,786,969
10.78
Aug 26, 2026
1.10
1.15
1.05
1.13
1.13
+2.27%
4,093,947
0.73
Aug 25, 2026
1.13
1.20
1.12
1.10
1.10
-4.35%
1,366,516
0.24
Aug 24, 2026
1.05
1.17
1.00
1.15
1.15
-17.86%
13,066,051
2.39
Aug 21, 2026
1.30
1.40
0.91
1.40
1.40
+7.69%
10,780,154
2.03
Aug 20, 2026
1.28
1.40
1.20
1.30
1.30
+1.96%
3,153,298
0.60
Aug 19, 2026
1.23
1.35
1.15
1.28
1.28
+4.08%
1,914,889
0.35
Aug 18, 2026
1.25
1.35
1.15
1.23
1.23
+4.70%
1,439,364
0.26
Aug 17, 2026
1.30
1.39
1.15
1.17
1.17
-10.00%
1,827,349
0.33
Aug 14, 2026
1.15
1.40
1.10
1.30
1.30
+13.04%
4,950,969
0.91
Aug 13, 2026
1.15
1.19
1.13
1.15
1.15
0.00%
1,211,755
0.22
Aug 12, 2026
1.15
1.20
1.10
1.15
1.15
0.00%
2,179,341
0.40
Aug 11, 2026
1.15
1.20
1.13
1.15
1.15
-4.17%
2,569,595
0.47
Aug 10, 2026
1.20
1.25
1.12
1.20
1.20
0.00%
7,675,412
1.43
Aug 07, 2026
1.20
1.25
1.19
1.20
1.20
-13.04%
1,180,783
0.22
Aug 06, 2026
1.25
1.38
1.19
1.38
1.38
+10.40%
2,931,273
0.55
Aug 05, 2026
1.25
1.27
1.23
1.25
1.25
-0.79%
633,317
0.12
Aug 04, 2026
1.30
1.40
1.20
1.26
1.26
-3.08%
2,659,184
0.48
Aug 03, 2026
1.23
1.35
1.15
1.30
1.30
+6.12%
1,674,465
0.30
Jul 31, 2026
1.23
1.30
1.15
1.23
1.23
0.00%
2,364,634
0.42
Jul 30, 2026
1.25
1.27
1.20
1.23
1.23
-2.00%
3,080,526
0.56
Jul 29, 2026
1.28
1.27
1.20
1.25
1.25
-1.96%
4,247,168
0.76
Jul 28, 2026
1.28
1.35
1.20
1.28
1.28
-8.93%
2,660,896
0.47
Jul 27, 2026
1.25
1.40
1.20
1.40
1.40
+12.00%
2,404,219
0.43
Jul 24, 2026
1.23
1.33
1.20
1.25
1.25
+2.04%
5,392,637
0.96
Jul 23, 2026
1.25
1.30
1.10
1.23
1.23
-2.00%
4,523,439
0.81
Jul 22, 2026
1.30
1.40
1.18
1.25
1.25
-0.79%
5,490,686
0.99
Jul 21, 2026
1.28
1.40
1.15
1.26
1.26
+0.80%
6,350,144
1.16
Jul 20, 2026
1.23
1.40
1.23
1.25
1.25
-3.85%
7,695,824
1.43
Jul 17, 2026
1.25
1.40
1.19
1.30
1.30
-2.26%
7,081,014
1.33
Jul 16, 2026
1.30
1.40
1.24
1.33
1.33
0.00%
10,033,721
1.92
Jul 15, 2026
1.38
1.45
1.00
1.33
1.33
-7.64%
53,079,656
12.05
Jul 14, 2026
2.45
2.50
1.06
1.44
1.44
-41.22%
67,515,734
20.06
Jul 13, 2026
2.45
2.50
2.40
2.45
2.45
0.00%
535,754
0.16
Jul 10, 2026
2.45
2.55
2.30
2.45
2.45
-3.92%
882,901
0.26
Jul 09, 2026
2.45
2.55
2.41
2.55
2.55
-1.92%
2,817,855
0.81
Jul 08, 2026
2.53
2.65
2.40
2.60
2.60
+2.97%
1,923,738
0.55
Rows: