Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Aminex plc (AEX) Historical Prices

20 Followers
GB:AEX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20262.082.152.002.102.100.00%3,659,8230.55
Nov 12, 20262.152.202.102.102.10-2.33%5,640,1630.85
Nov 11, 20262.232.272.102.152.15-3.37%10,900,8571.67
Nov 10, 20262.082.302.002.232.23+7.23%7,029,8881.09
Nov 09, 20262.082.202.032.082.080.00%10,770,9911.71
Nov 06, 20262.082.152.002.082.080.00%2,151,8190.34
Nov 05, 20262.052.202.002.082.08+1.22%1,151,4740.18
Nov 04, 20262.102.302.052.052.05-4.65%3,926,3160.62
Nov 03, 20261.782.401.702.152.15+21.13%16,682,5002.72
Nov 02, 20261.801.821.731.781.78-1.39%1,912,3100.31
Oct 30, 20261.901.951.651.801.80-5.26%17,673,1913.01
Oct 29, 20261.902.001.861.901.900.00%2,750,2030.47
Oct 28, 20261.902.001.801.901.900.00%1,767,3310.30
Oct 27, 20261.802.001.821.901.90+8.57%5,832,1131.00
Oct 26, 20261.731.841.601.751.75+1.45%2,976,7460.51
Oct 23, 20261.751.801.661.731.73-1.43%6,087,3651.05
Oct 22, 20261.801.851.701.751.75-2.78%3,798,5500.66
Oct 21, 20261.851.881.751.801.80-2.70%1,972,9780.34
Oct 20, 20261.851.981.841.851.850.00%3,137,9050.54
Oct 19, 20261.851.901.801.851.850.00%697,9920.12
Oct 16, 20261.851.901.831.851.850.00%812,6230.14
Oct 15, 20261.851.901.801.851.850.00%1,273,2130.21
Oct 14, 20261.851.901.701.851.850.00%8,740,0691.44
Oct 13, 20261.851.891.801.851.850.00%3,452,1830.56
Oct 12, 20261.851.901.801.851.850.00%2,376,4140.34
Oct 09, 20261.851.901.801.851.85-0.54%2,984,7560.37
Oct 08, 20261.851.911.801.861.86+0.54%14,699,8341.89
Oct 07, 20262.002.051.801.851.85-9.76%12,549,4721.65
Oct 06, 20262.052.081.942.052.050.00%3,449,1710.45
Oct 05, 20262.052.191.902.052.050.00%1,433,2600.19
Oct 02, 20262.152.201.932.052.05-2.38%1,313,7810.17
Oct 01, 20262.152.302.002.102.10-2.33%3,931,0330.52
Sep 30, 20262.152.302.002.152.150.00%4,463,3760.59
Sep 29, 20262.002.201.902.152.15+7.50%3,234,8750.43
Sep 28, 20262.002.091.942.002.000.00%7,718,2961.01
Sep 25, 20262.002.101.902.002.00-2.44%4,158,7620.55
Sep 24, 20262.002.101.902.052.050.00%11,765,1441.58
Sep 23, 20262.102.402.002.052.05+5.13%16,074,7112.23
Sep 22, 20262.002.001.831.951.95-2.50%3,392,0450.47
Sep 21, 20262.052.101.912.002.00-2.44%5,969,3920.83
Sep 18, 20262.002.101.902.052.05+2.50%7,638,2461.08
Sep 17, 20262.002.141.902.002.000.00%878,4890.12
Sep 16, 20261.952.101.902.002.000.00%610,1960.09
Sep 15, 20261.902.001.802.002.000.00%9,392,1051.35
Sep 14, 20262.002.001.802.002.00-1.96%7,139,2451.04
Sep 11, 20262.052.101.902.042.04-0.49%6,322,8560.93
Sep 10, 20262.002.102.012.052.050.00%1,599,8330.23
Sep 09, 20262.002.101.972.052.05-2.38%8,744,9391.30
Sep 08, 20262.252.271.902.102.10-8.70%10,628,0221.61
Sep 07, 20262.302.412.202.302.30-6.12%7,918,8921.19