Want to see GB:AET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
79.30
80.40
76.50
77.50
77.50
-1.65%
861,016
1.08
Sep 24, 2026
77.10
80.60
77.10
78.80
78.80
+0.38%
590,886
0.75
Sep 23, 2026
77.00
78.50
75.10
78.50
78.50
+1.95%
687,511
0.87
Sep 22, 2026
78.50
78.70
75.50
77.00
77.00
+2.53%
1,944,084
2.46
Sep 21, 2026
81.10
81.10
74.50
75.10
75.10
-3.10%
1,132,023
1.43
Sep 18, 2026
77.00
79.70
76.00
77.50
77.50
+0.65%
3,513,894
4.71
Sep 17, 2026
81.30
81.30
76.49
77.00
77.00
0.00%
1,044,613
1.41
Sep 16, 2026
80.00
82.90
77.00
77.00
77.00
-4.82%
1,071,937
1.46
Sep 15, 2026
80.20
81.10
73.50
80.90
80.90
-1.22%
2,646,174
3.78
Sep 14, 2026
84.60
84.60
81.10
81.90
81.90
-0.61%
814,370
1.17
Sep 11, 2026
82.00
84.50
80.66
82.40
82.40
+0.37%
1,631,462
2.40
Sep 10, 2026
81.80
82.50
79.90
82.10
82.10
+1.36%
533,087
0.78
Sep 09, 2026
83.00
83.00
79.60
81.00
81.00
+0.25%
632,820
0.93
Sep 08, 2026
80.10
82.00
78.54
80.80
80.80
+3.46%
2,324,158
3.56
Sep 07, 2026
79.00
80.00
74.00
78.10
78.10
+2.49%
1,441,033
2.23
Sep 04, 2026
77.30
78.90
75.70
76.20
76.20
-2.56%
367,407
0.54
Sep 03, 2026
77.20
78.50
75.50
78.20
78.20
+1.16%
380,229
0.54
Sep 02, 2026
79.00
79.00
75.14
77.30
77.30
+0.78%
569,239
0.80
Sep 01, 2026
74.00
76.90
74.00
76.70
76.70
+4.78%
681,521
0.90
Aug 31, 2026
73.20
73.30
73.10
73.20
73.20
0.00%
0
0.00
Aug 28, 2026
75.00
75.00
73.06
73.20
73.20
-0.54%
307,183
0.40
Aug 27, 2026
73.40
74.60
71.30
73.60
73.60
-0.54%
392,140
0.51
Aug 26, 2026
74.60
74.60
72.35
74.00
74.00
-1.86%
409,227
0.53
Aug 25, 2026
76.00
78.20
75.20
75.40
75.40
-2.33%
376,791
0.49
Aug 24, 2026
77.80
79.20
76.50
77.20
77.20
-1.53%
541,641
0.69
Aug 21, 2026
77.10
79.00
77.00
78.40
78.40
+1.82%
699,974
0.91
Aug 20, 2026
75.00
77.00
73.40
77.00
77.00
+3.77%
1,075,775
1.42
Aug 19, 2026
71.20
75.00
71.20
74.20
74.20
+1.37%
990,901
1.32
Aug 18, 2026
72.80
74.40
71.30
73.20
73.20
+1.95%
920,548
1.23
Aug 17, 2026
72.50
72.50
70.00
71.80
71.80
+1.13%
369,524
0.49
Aug 14, 2026
74.60
74.60
71.00
71.00
71.00
-2.87%
1,056,236
1.42
Aug 13, 2026
72.80
74.82
71.00
73.10
73.10
+1.25%
1,253,273
1.71
Aug 12, 2026
72.10
75.90
71.30
72.20
72.20
-0.82%
1,968,130
2.79
Aug 11, 2026
71.00
74.10
69.10
72.80
72.80
+14.65%
2,832,687
4.25
Aug 10, 2026
60.80
63.70
59.40
63.50
63.50
+4.79%
362,200
0.52
Aug 07, 2026
64.40
64.80
59.40
60.60
60.60
-2.26%
465,899
0.68
Aug 06, 2026
63.10
63.21
59.80
62.00
62.00
+2.99%
260,571
0.37
Aug 05, 2026
62.00
62.70
59.40
60.20
60.20
-0.82%
283,649
0.40
Aug 04, 2026
61.50
62.70
60.00
60.70
60.70
-2.25%
127,294
0.18
Aug 03, 2026
63.00
64.20
59.90
62.10
62.10
-0.64%
271,776
0.37
Jul 31, 2026
60.50
64.40
60.50
62.50
62.50
+1.46%
264,829
0.36
Jul 30, 2026
60.80
63.37
60.40
61.60
61.60
-0.65%
381,961
0.52
Jul 29, 2026
59.10
63.80
59.10
62.00
62.00
+4.03%
834,007
1.14
Jul 28, 2026
63.70
64.90
59.60
59.60
59.60
-4.18%
326,141
0.45
Jul 27, 2026
63.80
66.00
62.10
62.20
62.20
-3.86%
380,217
0.52
Jul 24, 2026
65.90
67.30
63.30
64.70
64.70
-3.00%
675,325
0.93
Jul 23, 2026
66.40
67.80
65.56
66.70
66.70
+1.99%
421,128
0.58
Jul 22, 2026
66.00
66.20
63.00
65.40
65.40
+2.51%
305,340
0.42
Jul 21, 2026
63.80
64.13
61.50
63.80
63.80
+2.90%
559,142
0.76
Jul 20, 2026
63.40
65.10
61.10
62.00
62.00
+0.65%
434,973
0.59
Rows: