Want to see GB:AEP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
204.00
204.50
198.80
200.00
200.00
-1.48%
751,411
1.63
Sep 17, 2026
205.00
212.00
203.00
203.00
203.00
-0.49%
582,528
1.26
Sep 16, 2026
198.00
206.50
198.00
204.00
204.00
+2.00%
640,129
1.35
Sep 15, 2026
205.00
205.00
197.50
200.00
200.00
+1.94%
322,072
0.67
Sep 14, 2026
195.60
198.40
193.40
196.20
196.20
+1.13%
367,276
0.76
Sep 11, 2026
197.60
197.85
194.00
194.00
194.00
-1.22%
281,123
0.58
Sep 10, 2026
198.00
202.00
193.80
196.40
196.40
-1.41%
229,153
0.46
Sep 09, 2026
205.00
207.00
198.40
199.20
199.20
-0.40%
253,906
0.51
Sep 08, 2026
198.00
200.50
195.60
200.00
200.00
+0.70%
337,523
0.67
Sep 07, 2026
196.40
205.00
195.00
198.60
198.60
+1.12%
448,416
0.88
Sep 04, 2026
192.00
198.00
188.60
196.40
196.40
+2.29%
388,963
0.76
Sep 03, 2026
200.00
204.00
191.20
192.00
192.00
-4.95%
532,035
1.03
Sep 02, 2026
200.00
203.00
185.40
202.00
202.00
0.00%
840,108
1.63
Sep 01, 2026
202.50
203.00
194.40
202.00
202.00
-1.46%
422,095
0.81
Aug 31, 2026
205.00
205.50
204.50
205.00
205.00
0.00%
0
0.00
Aug 28, 2026
196.00
205.00
194.80
205.00
205.00
+5.02%
834,724
1.58
Aug 27, 2026
199.00
199.00
192.49
195.20
195.20
-0.20%
456,915
0.84
Aug 26, 2026
193.40
197.40
193.40
195.60
195.60
+1.14%
261,610
0.42
Aug 25, 2026
195.00
197.00
190.00
193.40
193.40
-0.82%
421,957
0.67
Aug 24, 2026
191.40
195.40
190.20
195.00
195.00
+1.35%
247,514
0.39
Aug 21, 2026
197.00
197.00
188.80
192.40
192.40
+0.84%
224,126
0.34
Aug 20, 2026
194.20
197.20
188.58
190.80
190.80
-0.73%
244,779
0.37
Aug 19, 2026
189.00
196.68
186.20
192.20
192.20
+3.11%
437,250
0.66
Aug 18, 2026
181.80
191.00
178.60
186.40
186.40
+3.56%
788,639
1.17
Aug 17, 2026
180.80
182.00
178.40
180.00
180.00
-1.10%
237,372
0.32
Aug 14, 2026
181.00
182.00
178.20
182.00
182.00
+1.11%
173,074
0.23
Aug 13, 2026
179.40
180.60
174.20
180.00
180.00
+1.93%
170,867
0.23
Aug 12, 2026
181.00
181.00
173.40
176.60
176.60
+1.38%
224,979
0.30
Aug 11, 2026
177.20
179.80
174.20
174.20
174.20
-1.02%
198,751
0.26
Aug 10, 2026
181.60
183.00
174.00
176.00
176.00
-0.34%
266,747
0.34
Aug 07, 2026
180.00
181.00
174.00
176.60
176.60
-1.89%
197,299
0.25
Aug 06, 2026
180.00
180.00
175.00
180.00
180.00
+1.69%
187,732
0.23
Aug 05, 2026
175.00
181.00
174.00
177.00
177.00
0.00%
333,469
0.41
Aug 04, 2026
169.00
180.00
169.00
177.00
177.00
+0.57%
250,639
0.31
Aug 03, 2026
180.00
185.00
172.00
176.00
176.00
-2.22%
307,911
0.37
Jul 31, 2026
168.00
186.00
164.00
180.00
180.00
+5.26%
474,920
0.57
Jul 30, 2026
170.00
177.00
166.15
171.00
171.00
-1.72%
319,309
0.38
Jul 29, 2026
175.00
177.00
171.00
174.00
174.00
-0.57%
260,870
0.31
Jul 28, 2026
171.00
184.00
171.00
175.00
175.00
-2.23%
212,249
0.25
Jul 27, 2026
175.00
183.00
173.00
179.00
179.00
+2.29%
372,153
0.44
Jul 24, 2026
174.00
179.00
171.00
175.00
175.00
+0.57%
431,266
0.51
Jul 23, 2026
179.00
181.00
173.00
174.00
174.00
-3.33%
367,040
0.43
Jul 22, 2026
170.00
188.00
170.00
180.00
180.00
+5.88%
525,234
0.62
Jul 21, 2026
164.00
174.00
164.00
170.00
170.00
+3.66%
634,402
0.75
Jul 20, 2026
162.00
166.00
162.00
164.00
164.00
0.00%
227,517
0.27
Jul 17, 2026
168.00
170.00
163.00
164.00
164.00
-2.38%
338,213
0.40
Jul 16, 2026
166.00
173.00
165.00
168.00
168.00
+0.60%
327,286
0.38
Jul 15, 2026
166.00
169.00
164.00
167.00
167.00
-0.60%
205,185
0.24
Jul 14, 2026
166.00
170.36
163.00
168.00
168.00
+0.60%
216,027
0.25
Jul 13, 2026
168.00
170.00
164.00
167.00
167.00
-0.60%
292,443
0.33
Rows: