Want to see GB:AEET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
26.50
30.30
26.00
29.10
29.10
+9.81%
267,898
6.12
Sep 28, 2026
24.50
27.50
25.63
26.50
26.50
+0.76%
160,030
3.88
Sep 25, 2026
22.50
26.80
23.50
26.30
26.30
+9.13%
1,215,201
54.73
Sep 24, 2026
22.50
25.00
23.20
24.10
24.10
0.00%
282
0.01
Sep 23, 2026
23.50
25.72
23.20
24.10
24.10
-2.03%
38,032
1.69
Sep 22, 2026
23.50
23.54
23.54
24.60
24.60
0.00%
4,496
0.20
Sep 21, 2026
23.50
26.00
23.20
24.60
24.60
+0.41%
72,775
3.36
Sep 18, 2026
23.50
26.00
23.20
24.50
24.50
0.00%
8,481
0.39
Sep 17, 2026
23.50
23.20
23.20
24.50
24.50
0.00%
3,650
0.17
Sep 16, 2026
23.50
24.70
24.30
24.50
24.50
+5.60%
0
0.00
Sep 15, 2026
23.50
23.60
23.20
23.20
23.20
-7.20%
1,788
0.08
Sep 14, 2026
23.50
25.22
23.80
25.00
25.00
0.00%
7,953
0.37
Sep 11, 2026
24.50
24.03
24.00
25.00
25.00
0.00%
7,993
0.37
Sep 10, 2026
24.50
26.00
24.00
25.00
25.00
+4.17%
43
<0.01
Sep 09, 2026
24.50
24.00
24.00
24.00
24.00
-7.69%
100,001
4.71
Sep 08, 2026
24.50
26.00
24.90
26.00
26.00
+2.36%
9,476
0.45
Sep 07, 2026
24.50
27.00
26.00
25.40
25.40
0.00%
32
<0.01
Sep 04, 2026
24.50
25.60
25.20
25.40
25.40
0.00%
0
0.00
Sep 03, 2026
24.50
27.00
26.00
25.40
25.40
+5.83%
1,526
0.07
Sep 02, 2026
24.50
27.00
23.20
24.00
24.00
+3.45%
161,358
8.63
Sep 01, 2026
24.50
27.00
23.20
23.20
23.20
-3.73%
59,131
3.27
Aug 31, 2026
24.10
25.00
23.20
24.10
24.10
0.00%
0
0.00
Aug 28, 2026
21.20
25.00
23.20
24.10
24.10
+7.59%
18,602
1.03
Aug 27, 2026
21.75
25.00
22.40
22.40
22.40
-4.68%
6,382
0.35
Aug 26, 2026
22.50
23.42
23.42
23.50
23.50
-2.08%
18,456
1.03
Aug 25, 2026
21.50
23.00
23.00
24.00
24.00
0.00%
2,554
0.14
Aug 24, 2026
21.50
26.00
23.42
24.00
24.00
0.00%
3,381
0.19
Aug 21, 2026
22.00
23.50
23.42
24.00
24.00
-2.04%
20,372
1.17
Aug 20, 2026
22.00
27.00
26.00
24.50
24.50
0.00%
60
<0.01
Aug 19, 2026
22.00
27.00
26.00
24.50
24.50
0.00%
28
<0.01
Aug 18, 2026
22.00
26.50
23.34
24.50
24.50
0.00%
11,333
0.58
Aug 17, 2026
22.00
27.00
22.00
24.50
24.50
0.00%
10,236
0.47
Aug 14, 2026
22.00
26.40
22.60
24.50
24.50
+2.08%
84,277
4.05
Aug 13, 2026
22.00
26.20
22.60
24.00
24.00
0.00%
26,159
1.11
Aug 12, 2026
22.00
26.28
22.60
24.00
24.00
0.00%
14,437
0.07
Aug 11, 2026
22.00
22.60
22.60
24.00
24.00
0.00%
6,220
0.03
Aug 10, 2026
22.00
27.00
27.00
24.00
24.00
0.00%
41
<0.01
Aug 07, 2026
22.00
27.00
22.55
24.00
24.00
0.00%
2,923
0.01
Aug 06, 2026
22.00
26.00
26.00
24.00
24.00
0.00%
55
<0.01
Aug 05, 2026
22.00
27.00
21.00
24.00
24.00
0.00%
249
<0.01
Aug 04, 2026
22.00
23.00
22.52
24.00
24.00
0.00%
5,621
0.03
Aug 03, 2026
22.00
27.00
21.00
24.00
24.00
0.00%
2,547
0.01
Jul 31, 2026
22.00
22.55
22.55
24.00
24.00
0.00%
51,066
0.24
Jul 30, 2026
22.00
22.50
22.50
24.00
24.00
0.00%
8,792
0.04
Jul 29, 2026
22.00
23.00
23.00
24.00
24.00
0.00%
10
<0.01
Jul 28, 2026
22.00
22.48
21.00
24.00
24.00
0.00%
49,083
0.23
Jul 27, 2026
22.00
22.48
22.48
24.00
24.00
0.00%
2,000
<0.01
Jul 24, 2026
22.00
26.28
22.46
24.00
24.00
+4.35%
157,304
0.73
Jul 23, 2026
22.00
23.00
22.33
23.00
23.00
-4.17%
33,539
0.16
Jul 22, 2026
22.00
27.00
22.35
24.00
24.00
0.00%
55,151
0.25
Rows: