Education
About Us
Working with TipRanks
Follow Us
AdvancedAdvT Ltd. (GB:ADVT)
:ADVT
Time Period
1Y
Events
Historical Prices
Rows:
Nov 03, 2025
190.00
200.00
185.50
190.00
190.00
0.00%
156,828
0.86
Oct 31, 2025
190.00
195.00
187.92
190.00
190.00
0.00%
34,309
0.19
Oct 30, 2025
192.50
195.00
186.66
190.00
190.00
0.00%
35,393
0.19
Oct 29, 2025
185.00
194.50
180.00
190.00
190.00
+2.70%
252,210
1.37
Oct 28, 2025
185.00
189.00
180.00
185.00
185.00
0.00%
43,859
0.23
Oct 27, 2025
177.50
187.70
178.96
185.00
185.00
+4.23%
158,596
0.85
Oct 24, 2025
180.00
182.19
176.25
177.50
177.50
-1.39%
42,962
0.23
Oct 23, 2025
180.00
182.25
178.00
180.00
180.00
0.00%
89,884
0.48
Oct 22, 2025
180.00
184.00
178.96
180.00
180.00
0.00%
23,196
0.12
Oct 21, 2025
180.00
185.00
178.89
180.00
180.00
0.00%
29,955
0.16
Oct 20, 2025
175.00
184.00
170.50
180.00
180.00
+2.86%
74,518
0.39
Oct 17, 2025
180.00
178.33
171.00
175.00
175.00
-2.78%
93,959
0.49
Oct 16, 2025
180.00
182.50
176.51
180.00
180.00
0.00%
128,592
0.66
Oct 15, 2025
180.00
180.48
175.11
180.00
180.00
0.00%
78,181
0.40
Oct 14, 2025
180.00
185.00
175.00
180.00
180.00
+1.41%
82,081
0.42
Oct 13, 2025
180.00
181.50
175.00
177.50
177.50
-1.39%
246,963
1.26
Oct 10, 2025
182.50
185.00
175.00
180.00
180.00
-1.37%
166,335
0.86
Oct 09, 2025
182.50
185.00
176.50
182.50
182.50
0.00%
75,521
0.39
Oct 08, 2025
185.00
185.49
180.00
182.50
182.50
-1.35%
66,096
0.34
Oct 07, 2025
187.50
190.00
180.00
185.00
185.00
-1.33%
2,006,268
12.30
Oct 06, 2025
185.00
190.00
180.00
187.50
187.50
+1.35%
86,757
0.53
Oct 03, 2025
190.00
190.00
180.00
185.00
185.00
-2.63%
142,451
0.85
Oct 02, 2025
185.00
199.50
185.00
190.00
190.00
+2.70%
478,833
2.87
Oct 01, 2025
187.50
189.80
182.25
185.00
185.00
-1.33%
81,217
0.48
Sep 30, 2025
190.00
195.00
185.00
187.50
187.50
-1.32%
57,246
0.34
Sep 29, 2025
190.00
191.40
186.20
190.00
190.00
0.00%
26,937
0.16
Sep 26, 2025
190.00
192.00
187.50
190.00
190.00
0.00%
552,982
3.17
Sep 25, 2025
190.00
190.00
190.00
190.00
190.00
0.00%
16,500
0.09
Sep 24, 2025
190.00
193.20
186.71
190.00
190.00
0.00%
34,070
0.19
Sep 23, 2025
190.00
194.70
182.56
190.00
190.00
0.00%
118,249
0.67
Sep 22, 2025
190.00
192.40
186.00
190.00
190.00
0.00%
95,696
0.54
Sep 19, 2025
190.00
192.45
186.25
190.00
190.00
0.00%
38,659
0.21
Sep 18, 2025
190.00
193.50
181.30
190.00
190.00
0.00%
545,319
3.17
Sep 17, 2025
190.00
191.50
187.60
190.00
190.00
0.00%
61,746
0.35
Sep 16, 2025
192.50
190.35
185.75
190.00
190.00
-1.30%
126,362
0.72
Sep 15, 2025
192.50
194.00
190.00
192.50
192.50
0.00%
15,800
0.09
Sep 12, 2025
195.00
195.20
190.00
192.50
192.50
-1.28%
81,323
0.46
Sep 11, 2025
195.00
197.00
192.11
195.00
195.00
0.00%
68,442
0.39
Sep 10, 2025
195.00
200.00
194.20
195.00
195.00
0.00%
73,792
0.42
Sep 09, 2025
195.00
197.80
192.55
195.00
195.00
0.00%
72,123
0.41
Sep 08, 2025
195.00
195.00
190.00
195.00
195.00
0.00%
175,755
1.00
Sep 05, 2025
185.00
199.75
186.11
195.00
195.00
+5.41%
240,062
1.38
Sep 04, 2025
180.00
190.00
175.00
185.00
185.00
+2.78%
196,022
1.09
Sep 03, 2025
185.00
187.00
176.55
180.00
180.00
-2.70%
315,538
1.76
Sep 02, 2025
185.00
193.33
180.78
185.00
185.00
0.00%
176,756
1.00
Sep 01, 2025
192.50
193.89
181.70
185.00
185.00
-3.90%
242,770
1.37
Aug 29, 2025
200.00
199.00
190.25
192.50
192.50
-2.53%
74,403
0.41
Aug 28, 2025
195.00
204.90
190.00
197.50
197.50
+1.28%
228,888
1.23
Aug 27, 2025
195.00
197.97
191.21
195.00
195.00
0.00%
46,310
0.25
Aug 26, 2025
200.00
204.00
195.00
195.00
195.00
-2.50%
54,412
0.29
Rows: