Want to see GB:ADVT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
180.00
189.00
180.00
185.00
185.00
+2.78%
75,774
0.61
Oct 01, 2026
180.00
180.00
175.00
180.00
180.00
0.00%
402,745
3.44
Sep 30, 2026
180.00
183.00
177.50
180.00
180.00
0.00%
40,757
0.35
Sep 29, 2026
180.00
185.00
175.00
180.00
180.00
0.00%
22,132
0.17
Sep 28, 2026
180.00
185.00
175.00
180.00
180.00
0.00%
15,781
0.12
Sep 25, 2026
180.00
185.00
175.00
180.00
180.00
0.00%
3,970
0.03
Sep 24, 2026
175.00
180.00
175.30
180.00
180.00
+2.86%
62,339
0.44
Sep 23, 2026
175.00
180.00
175.17
175.00
175.00
0.00%
4,977
0.03
Sep 22, 2026
175.00
180.00
174.91
175.00
175.00
0.00%
17,976
0.12
Sep 21, 2026
175.00
180.00
173.00
175.00
175.00
0.00%
123,986
0.83
Sep 18, 2026
175.00
176.85
170.00
175.00
175.00
0.00%
45,241
0.30
Sep 17, 2026
175.00
177.00
174.22
175.00
175.00
0.00%
22,639
0.15
Sep 16, 2026
175.00
180.00
170.00
175.00
175.00
+2.94%
244,209
1.66
Sep 15, 2026
172.50
175.00
168.70
170.00
170.00
-2.30%
46,617
0.31
Sep 14, 2026
172.50
175.00
170.00
174.00
174.00
+0.87%
21,274
0.14
Sep 11, 2026
172.50
175.00
171.30
172.50
172.50
0.00%
25,225
0.16
Sep 10, 2026
177.50
180.00
171.30
172.50
172.50
-2.82%
458,228
3.03
Sep 09, 2026
177.50
180.00
175.00
177.50
177.50
0.00%
234,083
1.55
Sep 08, 2026
177.50
180.00
175.00
177.50
177.50
+0.85%
247,314
1.66
Sep 07, 2026
177.50
180.00
175.00
176.00
176.00
-0.85%
90,680
0.61
Sep 04, 2026
177.50
180.00
175.00
177.50
177.50
0.00%
197,209
1.36
Sep 03, 2026
177.50
180.00
175.31
177.50
177.50
0.00%
170,950
1.18
Sep 02, 2026
180.00
185.00
175.00
177.50
177.50
-1.39%
266,782
1.88
Sep 01, 2026
180.00
185.00
175.00
180.00
180.00
+1.41%
206,336
1.46
Aug 31, 2026
177.50
185.00
175.00
177.50
177.50
0.00%
0
0.00
Aug 28, 2026
180.00
185.00
175.00
177.50
177.50
-1.39%
191,174
1.34
Aug 27, 2026
177.50
185.00
178.27
180.00
180.00
+1.41%
70,348
0.46
Aug 26, 2026
175.00
180.00
170.00
177.50
177.50
+1.43%
235,444
1.58
Aug 25, 2026
175.00
180.00
176.00
175.00
175.00
0.00%
14,383
0.10
Aug 24, 2026
175.00
180.00
170.00
175.00
175.00
0.00%
73,872
0.50
Aug 21, 2026
175.00
180.00
170.00
175.00
175.00
0.00%
14,348
0.10
Aug 20, 2026
175.00
180.00
175.00
175.00
175.00
0.00%
44,990
0.30
Aug 19, 2026
175.00
180.00
170.00
175.00
175.00
0.00%
18,197
0.12
Aug 18, 2026
175.00
180.00
170.00
175.00
175.00
0.00%
78,786
0.53
Aug 17, 2026
175.00
180.00
170.00
175.00
175.00
0.00%
31,417
0.12
Aug 14, 2026
175.00
180.00
174.97
175.00
175.00
0.00%
38,530
0.14
Aug 13, 2026
175.00
180.00
170.00
175.00
175.00
0.00%
138,687
0.51
Aug 12, 2026
175.00
180.00
170.00
175.00
175.00
0.00%
21,282
0.08
Aug 11, 2026
175.00
180.00
174.55
175.00
175.00
0.00%
12,572
0.05
Aug 10, 2026
175.00
180.00
170.00
175.00
175.00
0.00%
77,497
0.28
Aug 07, 2026
175.00
180.00
170.00
175.00
175.00
0.00%
424,367
1.55
Aug 06, 2026
175.00
180.00
170.00
175.00
175.00
0.00%
165,174
0.60
Aug 05, 2026
175.00
180.00
170.00
175.00
175.00
0.00%
33,736
0.12
Aug 04, 2026
170.00
180.00
170.00
175.00
175.00
+2.94%
169,504
0.61
Aug 03, 2026
170.00
175.00
165.00
170.00
170.00
0.00%
219,490
0.78
Jul 31, 2026
170.00
174.30
165.00
170.00
170.00
0.00%
166,025
0.59
Jul 30, 2026
170.00
175.00
165.00
170.00
170.00
0.00%
61,815
0.22
Jul 29, 2026
170.00
175.00
171.18
170.00
170.00
0.00%
103,604
0.37
Jul 28, 2026
170.00
175.00
170.00
170.00
170.00
0.00%
226,468
0.82
Jul 27, 2026
170.00
175.00
169.56
170.00
170.00
0.00%
348,113
1.28
Rows: