Want to see GB:ADF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
10.75
11.00
10.50
10.50
10.50
-2.33%
51,448
0.31
Sep 17, 2026
10.75
11.00
10.00
10.75
10.75
+0.47%
735,959
4.79
Sep 16, 2026
10.75
11.50
10.00
10.70
10.70
-16.41%
2,390,886
20.49
Sep 15, 2026
13.00
13.50
12.80
12.80
12.80
-1.54%
66,482
0.55
Sep 14, 2026
13.00
12.81
12.54
13.00
13.00
0.00%
44,535
0.34
Sep 11, 2026
13.00
13.10
12.90
13.00
13.00
0.00%
0
0.00
Sep 10, 2026
12.75
13.50
12.72
13.00
13.00
+1.96%
705,055
5.91
Sep 09, 2026
12.75
12.90
12.51
12.75
12.75
0.00%
20,863
0.17
Sep 08, 2026
12.75
13.00
12.50
12.75
12.75
0.00%
43,264
0.35
Sep 07, 2026
12.75
12.85
12.65
12.75
12.75
0.00%
0
0.00
Sep 04, 2026
12.75
12.80
12.50
12.75
12.75
0.00%
60,000
0.48
Sep 03, 2026
12.75
13.00
12.90
12.75
12.75
0.00%
10,008
0.08
Sep 02, 2026
12.75
13.00
12.50
12.75
12.75
0.00%
25,073
0.19
Sep 01, 2026
12.75
12.95
12.51
12.75
12.75
0.00%
152,008
1.19
Aug 31, 2026
12.75
13.00
12.61
12.75
12.75
0.00%
0
0.00
Aug 28, 2026
12.75
13.00
12.61
12.75
12.75
0.00%
3,880
0.03
Aug 27, 2026
12.75
12.58
12.58
12.75
12.75
0.00%
2,000
0.02
Aug 26, 2026
12.75
12.85
12.85
12.75
12.75
0.00%
1,837
0.01
Aug 25, 2026
12.50
12.88
12.51
12.75
12.75
+2.00%
700,137
5.83
Aug 24, 2026
13.00
13.50
12.50
12.50
12.50
-3.85%
92,200
0.77
Aug 21, 2026
13.00
12.88
12.88
13.00
13.00
0.00%
26,843
0.21
Aug 20, 2026
13.00
12.88
12.67
13.00
13.00
0.00%
107,027
0.87
Aug 19, 2026
13.00
13.50
12.50
13.00
13.00
0.00%
140
<0.01
Aug 18, 2026
13.00
13.10
12.90
13.00
13.00
0.00%
0
0.00
Aug 17, 2026
13.00
13.50
12.52
13.00
13.00
0.00%
76,894
0.60
Aug 14, 2026
13.00
13.50
12.50
13.00
13.00
0.00%
59,931
0.46
Aug 13, 2026
13.00
12.50
12.50
13.00
13.00
0.00%
66
<0.01
Aug 12, 2026
13.00
13.10
12.90
13.00
13.00
0.00%
0
0.00
Aug 11, 2026
13.00
12.99
12.95
13.00
13.00
0.00%
15,781
0.11
Aug 10, 2026
13.25
13.50
12.55
13.00
13.00
-1.89%
76,994
0.55
Aug 07, 2026
13.25
13.05
13.01
13.25
13.25
0.00%
38,439
0.27
Aug 06, 2026
13.50
14.00
13.00
13.25
13.25
-1.85%
632,847
4.76
Aug 05, 2026
13.50
13.45
13.10
13.50
13.50
0.00%
22,011
0.17
Aug 04, 2026
13.50
14.00
13.18
13.50
13.50
0.00%
36,268
0.27
Aug 03, 2026
13.50
14.00
13.05
13.50
13.50
0.00%
59,006
0.44
Jul 31, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
149
<0.01
Jul 30, 2026
13.50
13.60
13.40
13.50
13.50
0.00%
0
0.00
Jul 29, 2026
13.50
14.00
13.50
13.50
13.50
0.00%
618
<0.01
Jul 28, 2026
13.50
14.00
13.00
13.50
13.50
0.00%
32
<0.01
Jul 27, 2026
13.50
14.00
13.00
13.50
13.50
0.00%
90,157
0.60
Jul 24, 2026
13.50
14.00
13.17
13.50
13.50
0.00%
172,372
1.18
Jul 23, 2026
13.50
13.60
13.59
13.50
13.50
0.00%
30,000
0.20
Jul 22, 2026
13.50
13.70
13.00
13.50
13.50
0.00%
58,879
0.40
Jul 21, 2026
13.50
14.00
13.00
13.50
13.50
0.00%
65,086
0.43
Jul 20, 2026
13.50
14.00
13.00
13.50
13.50
0.00%
115,678
0.74
Jul 17, 2026
13.50
13.60
13.40
13.50
13.50
0.00%
0
0.00
Jul 16, 2026
13.50
13.30
13.00
13.50
13.50
0.00%
20,860
0.12
Jul 15, 2026
13.50
14.00
13.00
13.50
13.50
0.00%
61,320
0.33
Jul 14, 2026
13.50
13.88
13.39
13.50
13.50
0.00%
24,114
0.13
Jul 13, 2026
13.50
14.00
13.37
13.50
13.50
0.00%
13,247
0.07
Rows: