Want to see GB:ACSO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
289.50
295.00
281.09
283.00
283.00
+1.07%
100,981
1.84
Sep 17, 2026
293.50
311.50
265.50
280.00
280.00
-3.78%
88,271
1.61
Sep 16, 2026
300.00
301.00
291.00
291.00
291.00
-0.68%
19,789
0.36
Sep 15, 2026
314.50
314.50
293.00
293.00
293.00
-4.56%
34,376
0.62
Sep 14, 2026
314.50
315.00
305.00
307.00
307.00
-0.65%
34,246
0.62
Sep 11, 2026
310.50
313.30
308.00
309.00
309.00
-0.32%
18,500
0.33
Sep 10, 2026
298.50
310.00
296.69
310.00
310.00
+5.08%
9,748
0.17
Sep 09, 2026
294.00
295.50
286.00
295.00
295.00
0.00%
22,439
0.40
Sep 08, 2026
300.50
312.50
294.00
295.00
295.00
0.00%
7,072
0.12
Sep 07, 2026
304.50
304.55
295.00
295.00
295.00
-2.32%
17,172
0.29
Sep 04, 2026
298.00
316.50
290.00
302.00
302.00
+4.68%
34,930
0.57
Sep 03, 2026
297.00
310.50
280.00
288.50
288.50
-4.31%
57,197
0.92
Sep 02, 2026
308.50
319.50
296.00
301.50
301.50
-3.67%
18,650
0.26
Sep 01, 2026
302.00
313.00
302.00
313.00
313.00
+3.64%
11,804
0.16
Aug 31, 2026
302.00
305.00
293.66
302.00
302.00
0.00%
0
0.00
Aug 28, 2026
305.00
305.00
293.66
302.00
302.00
+3.42%
42,710
0.57
Aug 27, 2026
294.50
315.00
292.00
292.00
292.00
-2.99%
45,192
0.60
Aug 26, 2026
299.00
309.50
299.00
301.00
301.00
+1.18%
12,916
0.17
Aug 25, 2026
296.00
308.00
294.00
297.50
297.50
-2.46%
194,489
2.67
Aug 24, 2026
304.00
308.50
298.75
305.00
305.00
+0.49%
4,722
0.06
Aug 21, 2026
310.00
310.00
297.50
303.50
303.50
-2.10%
14,663
0.20
Aug 20, 2026
302.00
310.00
300.00
310.00
310.00
+1.31%
90,539
1.26
Aug 19, 2026
307.00
312.00
296.21
306.00
306.00
+1.83%
17,827
0.25
Aug 18, 2026
312.50
312.50
294.00
300.50
300.50
+0.17%
23,448
0.32
Aug 17, 2026
298.00
301.00
292.50
300.00
300.00
+0.17%
31,157
0.43
Aug 14, 2026
300.00
307.00
298.00
299.50
299.50
0.00%
5,702
0.08
Aug 13, 2026
300.00
313.00
299.50
299.50
299.50
-0.17%
5,670
0.08
Aug 12, 2026
299.50
300.50
297.00
300.00
300.00
0.00%
48,824
0.66
Aug 11, 2026
299.00
300.00
296.00
300.00
300.00
+0.17%
31,280
0.43
Aug 10, 2026
294.00
309.00
294.00
299.50
299.50
-1.16%
10,605
0.14
Aug 07, 2026
296.50
316.50
295.00
303.00
303.00
+3.06%
19,779
0.27
Aug 06, 2026
297.50
310.50
293.00
294.00
294.00
-1.01%
43,285
0.59
Aug 05, 2026
307.50
313.00
297.00
297.00
297.00
-3.26%
45,045
0.61
Aug 04, 2026
316.00
319.50
306.50
307.00
307.00
-2.54%
42,262
0.57
Aug 03, 2026
312.00
320.00
304.92
315.00
315.00
-1.41%
187,600
2.48
Jul 31, 2026
315.00
325.00
313.31
319.50
319.50
+1.43%
836,666
13.36
Jul 30, 2026
315.00
320.00
315.00
315.00
315.00
-0.63%
79,988
1.30
Jul 29, 2026
318.50
329.50
317.00
317.00
317.00
-0.31%
75,946
1.25
Jul 28, 2026
318.50
320.00
317.00
318.00
318.00
-0.63%
15,306
0.25
Jul 27, 2026
324.00
330.00
320.00
320.00
320.00
+0.31%
16,369
0.27
Jul 24, 2026
320.00
324.50
315.56
319.00
319.00
-0.31%
17,203
0.27
Jul 23, 2026
322.00
327.00
319.50
320.00
320.00
-2.14%
55,723
0.90
Jul 22, 2026
315.50
327.00
315.00
327.00
327.00
+3.81%
43,544
0.71
Jul 21, 2026
320.00
329.50
314.00
315.00
315.00
-0.94%
220,458
3.74
Jul 20, 2026
319.50
330.00
318.00
318.00
318.00
-0.31%
75,230
1.30
Jul 17, 2026
323.00
324.50
319.00
319.00
319.00
-2.15%
23,806
0.41
Jul 16, 2026
325.00
327.50
320.00
326.00
326.00
+0.93%
39,688
0.69
Jul 15, 2026
319.00
325.00
317.00
323.00
323.00
+0.62%
19,324
0.33
Jul 14, 2026
321.00
330.00
319.42
321.00
321.00
+1.90%
9,779
0.15
Jul 13, 2026
330.00
330.00
315.00
315.00
315.00
-2.17%
37,293
0.56
Rows: