Drumz(GB:ACRM)
GBXÂ 1.73+0.03 (+1.47%)
GB:ACRM
Drumz historical prices
GBXÂ 1.73
At close:+0.03 (+1.47%)
Want to see GB:ACRM full AI Analyst Report?
Drumz (ACRM) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.70 | 1.80 | 1.60 | 1.73 | 1.73 | +1.47% | 1,859,693 | 0.48 |
| Nov 10, 2026 | 1.63 | 1.80 | 1.55 | 1.70 | 1.70 | -1.45% | 478,973 | 0.12 |
| Nov 09, 2026 | 1.73 | 1.80 | 1.55 | 1.63 | 1.63 | -5.80% | 1,120,763 | 0.29 |
| Nov 06, 2026 | 1.73 | 1.80 | 1.65 | 1.73 | 1.73 | 0.00% | 324,699 | 0.08 |
| Nov 05, 2026 | 1.73 | 1.80 | 1.65 | 1.73 | 1.73 | 0.00% | 1,820,268 | 0.47 |
| Nov 04, 2026 | 1.75 | 1.80 | 1.66 | 1.73 | 1.73 | -1.43% | 4,993,285 | 1.31 |
| Nov 03, 2026 | 1.65 | 1.80 | 1.60 | 1.75 | 1.75 | +6.06% | 9,129,564 | 2.48 |
| Nov 02, 2026 | 1.60 | 1.75 | 1.55 | 1.65 | 1.65 | +3.13% | 2,589,622 | 0.71 |
| Oct 30, 2026 | 1.60 | 1.70 | 1.50 | 1.60 | 1.60 | 0.00% | 1,888,437 | 0.52 |
| Oct 29, 2026 | 1.65 | 1.70 | 1.50 | 1.60 | 1.60 | -5.88% | 858,713 | 0.24 |
| Oct 28, 2026 | 1.70 | 1.80 | 1.60 | 1.70 | 1.70 | 0.00% | 2,350,819 | 0.66 |
| Oct 27, 2026 | 1.70 | 1.82 | 1.60 | 1.70 | 1.70 | 0.00% | 7,210,858 | 2.08 |
| Oct 26, 2026 | 1.65 | 1.80 | 1.50 | 1.70 | 1.70 | +3.03% | 1,669,113 | 0.48 |
| Oct 23, 2026 | 1.55 | 1.76 | 1.50 | 1.65 | 1.65 | +6.45% | 3,188,922 | 0.92 |
| Oct 22, 2026 | 1.65 | 1.80 | 1.50 | 1.55 | 1.55 | -6.06% | 2,330,294 | 0.68 |
| Oct 21, 2026 | 1.65 | 1.80 | 1.50 | 1.65 | 1.65 | 0.00% | 3,180,461 | 0.94 |
| Oct 20, 2026 | 1.60 | 1.80 | 1.50 | 1.65 | 1.65 | +3.13% | 6,265,614 | 1.91 |
| Oct 19, 2026 | 1.45 | 1.70 | 1.40 | 1.60 | 1.60 | +10.34% | 1,606,540 | 0.49 |
| Oct 16, 2026 | 1.45 | 1.50 | 1.40 | 1.45 | 1.45 | 0.00% | 189,423 | 0.06 |
| Oct 15, 2026 | 1.40 | 1.50 | 1.30 | 1.45 | 1.45 | +3.57% | 1,259,060 | 0.39 |
| Oct 14, 2026 | 1.40 | 1.50 | 1.30 | 1.40 | 1.40 | +3.70% | 940,903 | 0.29 |
| Oct 13, 2026 | 1.30 | 1.40 | 1.25 | 1.35 | 1.35 | +3.85% | 1,436,904 | 0.44 |
| Oct 12, 2026 | 1.38 | 1.50 | 1.20 | 1.30 | 1.30 | -5.45% | 5,335,476 | 1.69 |
| Oct 09, 2026 | 1.40 | 1.50 | 1.20 | 1.38 | 1.38 | -1.79% | 2,041,071 | 0.65 |
| Oct 08, 2026 | 1.25 | 1.50 | 1.20 | 1.40 | 1.40 | +12.00% | 5,193,727 | 1.66 |
| Oct 07, 2026 | 1.25 | 1.30 | 1.17 | 1.25 | 1.25 | 0.00% | 7,872,861 | 2.60 |
| Oct 06, 2026 | 1.25 | 1.30 | 1.20 | 1.25 | 1.25 | 0.00% | 495,760 | 0.16 |
| Oct 05, 2026 | 1.23 | 1.30 | 1.20 | 1.25 | 1.25 | +2.04% | 1,744,558 | 0.58 |
| Oct 02, 2026 | 1.25 | 1.30 | 1.20 | 1.23 | 1.23 | -2.00% | 2,956,725 | 0.96 |
| Oct 01, 2026 | 1.35 | 1.50 | 1.20 | 1.25 | 1.25 | -7.41% | 1,544,030 | 0.51 |
| Sep 30, 2026 | 1.40 | 1.50 | 1.20 | 1.35 | 1.35 | -3.57% | 1,694,871 | 0.56 |
| Sep 29, 2026 | 1.40 | 1.50 | 1.30 | 1.40 | 1.40 | 0.00% | 1,450,138 | 0.48 |
| Sep 28, 2026 | 1.40 | 1.50 | 1.30 | 1.40 | 1.40 | 0.00% | 720,920 | 0.24 |
| Sep 25, 2026 | 1.40 | 1.50 | 1.30 | 1.40 | 1.40 | 0.00% | 726,559 | 0.24 |
| Sep 24, 2026 | 1.40 | 1.45 | 1.33 | 1.40 | 1.40 | 0.00% | 1,142,250 | 0.38 |
| Sep 23, 2026 | 1.40 | 1.50 | 1.30 | 1.40 | 1.40 | 0.00% | 4,262,360 | 1.46 |
| Sep 22, 2026 | 1.35 | 1.50 | 1.30 | 1.40 | 1.40 | +3.70% | 4,192,727 | 1.47 |
| Sep 21, 2026 | 1.35 | 1.44 | 1.20 | 1.35 | 1.35 | -9.40% | 5,689,297 | 2.06 |
| Sep 18, 2026 | 1.50 | 1.71 | 1.23 | 1.49 | 1.49 | -0.67% | 12,724,263 | 4.98 |
| Sep 17, 2026 | 1.55 | 1.70 | 1.40 | 1.50 | 1.50 | -3.23% | 12,842,622 | 5.46 |
| Sep 16, 2026 | 1.05 | 1.80 | 1.00 | 1.55 | 1.55 | +47.62% | 58,572,039 | 41.10 |
| Sep 15, 2026 | 1.03 | 1.10 | 0.95 | 1.05 | 1.05 | +2.44% | 3,318,737 | 2.41 |
| Sep 14, 2026 | 1.08 | 1.25 | 0.95 | 1.03 | 1.03 | -4.65% | 18,928,092 | 16.85 |
| Sep 11, 2026 | 0.83 | 1.15 | 0.75 | 1.08 | 1.08 | +30.30% | 11,244,173 | 11.75 |
| Sep 10, 2026 | 0.70 | 0.90 | 0.70 | 0.83 | 0.83 | +17.86% | 7,835,233 | 9.37 |
| Sep 09, 2026 | 0.73 | 0.80 | 0.68 | 0.70 | 0.70 | -3.45% | 4,610,554 | 6.03 |
| Sep 08, 2026 | 0.73 | 0.80 | 0.68 | 0.73 | 0.73 | 0.00% | 866,192 | 1.11 |
| Sep 07, 2026 | 0.70 | 0.80 | 0.65 | 0.73 | 0.73 | +3.57% | 2,938,445 | 4.00 |
| Sep 04, 2026 | 0.70 | 0.75 | 0.67 | 0.70 | 0.70 | 0.00% | 61,601 | 0.08 |
| Sep 03, 2026 | 0.70 | 0.75 | 0.65 | 0.70 | 0.70 | 0.00% | 21,970 | 0.03 |
