TipRanks
Go Ultimate55% OFF

Abenojar Tungsten SA (ABT) Historical Prices

GB:ABT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026105.00110.0099.00101.50101.50-0.49%1,487,111―
Oct 29, 2026103.00104.80100.00102.00102.00+0.99%248,620―
Oct 28, 202698.00103.4597.60101.00101.00+2.02%314,308―
Oct 27, 2026110.00110.1691.6399.0099.00―500,735―