Want to see GB:ABF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1,837.00
1,837.00
1,798.35
1,806.00
1,806.00
-2.01%
2,110,504
2.31
Sep 17, 2026
1,849.50
1,865.00
1,834.50
1,843.00
1,843.00
+0.22%
786,103
0.86
Sep 16, 2026
1,839.50
1,849.00
1,812.00
1,839.00
1,839.00
-0.11%
905,395
0.95
Sep 15, 2026
1,868.00
1,870.50
1,830.50
1,841.00
1,841.00
-1.34%
873,809
0.91
Sep 14, 2026
1,845.00
1,870.00
1,843.50
1,866.00
1,866.00
+1.22%
925,552
0.96
Sep 11, 2026
1,855.00
1,879.50
1,838.39
1,843.50
1,843.50
-0.89%
897,000
0.93
Sep 10, 2026
1,820.00
1,870.00
1,777.00
1,860.00
1,860.00
-7.92%
2,539,687
2.66
Sep 09, 2026
2,025.00
2,059.00
2,018.00
2,020.00
2,020.00
-0.93%
686,574
0.71
Sep 08, 2026
2,037.00
2,060.00
2,026.00
2,039.00
2,039.00
0.00%
927,283
0.97
Sep 07, 2026
2,051.00
2,066.00
2,039.00
2,039.00
2,039.00
-1.59%
619,777
0.65
Sep 04, 2026
2,039.00
2,073.00
2,034.00
2,072.00
2,072.00
+1.57%
1,028,388
1.08
Sep 03, 2026
2,043.00
2,067.00
2,040.00
2,040.00
2,040.00
+0.44%
1,053,067
1.11
Sep 02, 2026
2,035.00
2,044.00
2,015.00
2,031.00
2,031.00
-0.49%
887,102
0.94
Sep 01, 2026
2,042.00
2,060.00
2,027.00
2,041.00
2,041.00
-0.54%
988,671
1.05
Aug 31, 2026
2,052.00
2,079.00
2,052.00
2,052.00
2,052.00
0.00%
0
0.00
Aug 28, 2026
2,071.00
2,079.00
2,052.00
2,052.00
2,052.00
-0.58%
939,566
0.99
Aug 27, 2026
2,073.00
2,078.00
2,062.00
2,064.00
2,064.00
-0.72%
808,241
0.84
Aug 26, 2026
2,070.00
2,084.00
2,060.00
2,079.00
2,079.00
+0.73%
426,203
0.41
Aug 25, 2026
2,063.00
2,076.00
2,050.00
2,064.00
2,064.00
-0.24%
806,445
0.78
Aug 24, 2026
2,056.00
2,081.00
2,045.00
2,069.00
2,069.00
+0.39%
515,093
0.50
Aug 21, 2026
2,040.00
2,061.00
2,024.00
2,061.00
2,061.00
+1.48%
1,216,870
1.20
Aug 20, 2026
2,030.00
2,045.00
2,018.00
2,031.00
2,031.00
+0.30%
561,072
0.56
Aug 19, 2026
2,021.00
2,032.00
2,005.00
2,025.00
2,025.00
+0.45%
713,805
0.71
Aug 18, 2026
1,997.50
2,030.00
1,997.50
2,016.00
2,016.00
+0.65%
643,155
0.64
Aug 17, 2026
2,051.00
2,057.00
1,990.50
2,003.00
2,003.00
-2.39%
602,573
0.60
Aug 14, 2026
2,066.00
2,079.00
2,043.00
2,052.00
2,052.00
-0.63%
506,188
0.51
Aug 13, 2026
2,046.00
2,071.00
2,046.00
2,065.00
2,065.00
+1.08%
473,661
0.47
Aug 12, 2026
2,064.00
2,071.00
2,039.00
2,043.00
2,043.00
-1.45%
745,982
0.74
Aug 11, 2026
2,078.00
2,093.00
2,066.94
2,073.00
2,073.00
-0.48%
1,009,641
1.00
Aug 10, 2026
2,128.00
2,130.00
2,083.00
2,083.00
2,083.00
-2.21%
571,567
0.56
Aug 07, 2026
2,121.00
2,133.00
2,097.00
2,130.00
2,130.00
+0.61%
540,002
0.52
Aug 06, 2026
2,111.00
2,130.00
2,101.65
2,117.00
2,117.00
+0.57%
1,129,078
1.09
Aug 05, 2026
2,111.00
2,123.00
2,086.00
2,105.00
2,105.00
+0.43%
562,603
0.54
Aug 04, 2026
2,105.00
2,120.00
2,091.00
2,096.00
2,096.00
-1.27%
1,068,655
1.04
Aug 03, 2026
2,079.00
2,136.00
2,079.00
2,123.00
2,123.00
+1.72%
649,870
0.63
Jul 31, 2026
2,132.00
2,133.00
2,068.00
2,087.00
2,087.00
-0.19%
1,244,470
1.20
Jul 30, 2026
2,088.00
2,124.00
2,085.00
2,091.00
2,091.00
-0.43%
732,958
0.72
Jul 29, 2026
2,059.00
2,100.00
2,050.00
2,100.00
2,100.00
+2.14%
619,467
0.61
Jul 28, 2026
2,032.00
2,068.00
2,025.00
2,056.00
2,056.00
+2.14%
821,351
0.80
Jul 27, 2026
2,012.00
2,022.00
1,982.50
2,013.00
2,013.00
+0.88%
555,357
0.54
Jul 24, 2026
1,961.50
1,997.50
1,955.00
1,995.50
1,995.50
+1.42%
393,096
0.38
Jul 23, 2026
2,000.00
2,008.00
1,965.00
1,967.50
1,967.50
-2.21%
861,870
0.82
Jul 22, 2026
2,019.00
2,060.00
2,005.00
2,012.00
2,012.00
-0.20%
1,111,694
1.05
Jul 21, 2026
2,006.00
2,019.00
1,997.50
2,016.00
2,016.00
-0.20%
623,236
0.58
Jul 20, 2026
2,033.00
2,040.00
2,012.00
2,020.00
2,020.00
-1.56%
578,730
0.53
Jul 17, 2026
2,017.00
2,052.00
2,016.00
2,052.00
2,052.00
+2.29%
1,241,709
1.12
Jul 16, 2026
1,952.00
2,007.00
1,947.00
2,006.00
2,006.00
+1.96%
704,429
0.63
Jul 15, 2026
1,966.00
1,981.50
1,948.50
1,967.50
1,967.50
-0.63%
920,108
0.83
Jul 14, 2026
1,987.50
1,998.50
1,975.00
1,980.00
1,980.00
-1.20%
514,203
0.46
Jul 13, 2026
1,993.00
2,015.00
1,990.00
2,004.00
2,004.00
+0.80%
616,010
0.55
Rows: